🇺🇸 OC — Owens Corning

Industriales Compra
← Volver

Precio actual

124,26 USD

Máx. histórico

210,81

710 días

Caída desde máximo

-41,06%

Rango 52 semanas

97,53 – 159,91

Variación hoy

-2,77%

Cierre anterior

127,80

Rango de hoy

120,82 – 126,88

Volumen hoy

2.050.715

Peor caída histórica

-85,22%

04/06/2007 → 06/03/2009

Recuperado en 431 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
Owens Corning
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
25.000
PER ⓘ
—
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
146,31 USD (puede no estar actualizado)
Primera cotización
01/11/2006
Precio actualizado
hace 11 horas
Sobre la empresa

Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally. It operates through three segments: Roofing, Insulation, and Doors. The company offers laminate and strip asphalt roofing shingles, roofing components, and oxidized asphalt. It also provides high, mid, and low temperature products; thermal and acoustical batts, loosefill insulation, spray foam insulation, wet use chopped strand, foam sheathing and accessories under the Owens Corning PINK, Next Gen, and FIBERGLAS Insulation brands; and glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated stone wool insulation, and cellular glass insulation and foam insulation under the FOAMULAR, FOAMGLAS, and Paroc brand names. In addition, the company offers residential interior and exterior doors; glass, fiberglass and metal, and door components such as frames, sills, weather-stripping, hinges and locks. Further, it manufactures, fabricates, and sells glass reinforcements in the form of fiber and mats. The company distributes its products to distributors, home centers and lumberyards, installers, retailers, homebuilders, contractors, dealers, building products retailers, and remodeling contractors. Owens Corning was incorporated in 1938 and is headquartered in Toledo, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,1600 USD · Yield: 2,54%
Fecha de pago Importe por participación
03/01/2023 0,5200 USD
14/10/2022 0,3500 USD
15/07/2022 0,3500 USD
03/03/2022 0,3500 USD
06/01/2022 0,3500 USD
21/10/2021 0,2600 USD
15/07/2021 0,2600 USD
04/03/2021 0,2600 USD
07/01/2021 0,2600 USD
19/10/2020 0,2400 USD
15/07/2020 0,2400 USD
05/03/2020 0,2400 USD
02/01/2020 0,2400 USD
11/10/2019 0,2200 USD
15/07/2019 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 119,69 120,15 114,05 114,08 -5,77% 5,10% 1.162.100
14/05/2026 119,83 121,61 118,26 121,07 +2,12% 2,80% 832.500
13/05/2026 118,40 119,86 117,63 118,56 -1,06% 1,88% 1.018.300
12/05/2026 119,85 120,45 117,83 119,83 -0,02% 2,19% 1.365.700
11/05/2026 121,59 121,97 119,13 119,85 -1,50% 2,34% 1.221.300
08/05/2026 122,69 124,17 120,47 121,67 -0,11% 3,02% 992.900
07/05/2026 126,72 129,14 121,50 121,81 -0,99% 6,03% 1.438.100
06/05/2026 126,15 130,54 122,39 123,03 +0,11% 6,46% 2.342.800
05/05/2026 117,96 123,04 116,31 122,90 +5,14% 5,71% 2.248.200
04/05/2026 121,34 122,05 116,76 116,89 -4,76% 4,36% 1.403.000
01/05/2026 124,27 124,55 121,60 122,73 -0,49% 2,37% 1.020.800
30/04/2026 122,15 124,23 121,34 123,34 +1,78% 2,37% 730.600
29/04/2026 123,71 125,14 120,65 121,18 -2,25% 3,63% 1.033.000
28/04/2026 124,58 126,38 122,83 123,97 -1,23% 2,85% 597.500
27/04/2026 126,15 128,03 125,02 125,52 -0,07% 2,39% 674.800
24/04/2026 128,50 129,99 125,61 125,61 -0,04% 3,41% 1.046.700
23/04/2026 121,75 126,88 121,75 125,66 +2,26% 4,21% 1.025.000
22/04/2026 123,72 124,86 122,12 122,88 +0,78% 2,21% 882.100
21/04/2026 125,17 125,84 120,44 121,93 -1,63% 4,31% 1.389.400
20/04/2026 121,00 124,45 120,31 123,95 +0,90% 3,42% 1.168.900
17/04/2026 120,48 126,45 120,40 122,84 +4,23% 5,02% 2.226.100
16/04/2026 117,21 119,42 116,28 117,86 +1,10% 2,68% 1.365.000
15/04/2026 119,16 119,38 116,22 116,58 -2,37% 2,65% 801.100
14/04/2026 118,50 120,61 117,50 119,41 +0,91% 2,62% 1.344.100
13/04/2026 113,92 118,58 112,60 118,33 +3,54% 5,25% 1.064.200
10/04/2026 115,53 116,46 113,71 114,28 -0,58% 2,38% 832.100
09/04/2026 111,92 115,55 111,52 114,95 +1,81% 3,60% 976.300
08/04/2026 109,99 114,00 109,99 112,91 +7,41% 3,65% 1.392.800
07/04/2026 105,22 105,88 103,60 105,12 -1,09% 2,17% 847.600
06/04/2026 105,72 106,44 103,93 106,28 +0,42% 2,37% 524.000