🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2015 46,41 46,96 46,37 46,79 +1,43% 1,27% 3.165.247
30/07/2015 46,03 46,50 45,75 46,13 -0,46% 1,64% 1.671.840
29/07/2015 45,93 46,45 45,64 46,35 +0,86% 1,77% 1.735.514
28/07/2015 45,81 46,20 45,61 45,95 +0,42% 1,29% 1.748.724
27/07/2015 45,53 46,03 45,53 45,76 +0,30% 1,09% 1.621.375
24/07/2015 45,25 45,80 45,22 45,62 +0,64% 1,28% 1.496.400
23/07/2015 45,74 45,78 45,04 45,33 -1,04% 1,63% 1.455.739
22/07/2015 45,60 45,93 45,60 45,80 +0,57% 0,72% 1.091.753
21/07/2015 45,67 45,93 45,54 45,54 -0,40% 0,85% 1.585.771
20/07/2015 45,41 45,73 45,21 45,73 +0,43% 1,13% 976.169
17/07/2015 45,74 45,84 45,38 45,53 -0,44% 1,02% 1.268.844
16/07/2015 45,40 45,76 45,18 45,74 +1,05% 1,26% 1.323.024
15/07/2015 44,85 45,31 44,81 45,26 +0,56% 1,12% 1.208.162
14/07/2015 44,89 45,06 44,58 45,01 +0,63% 1,06% 1.210.742
13/07/2015 44,99 45,40 44,37 44,73 -0,43% 2,28% 1.777.310
10/07/2015 44,67 45,18 44,49 44,92 +0,89% 1,56% 1.738.714
09/07/2015 45,06 45,23 44,39 44,53 -0,69% 1,87% 1.783.090
08/07/2015 44,72 44,99 44,62 44,84 -0,13% 0,82% 1.667.196
07/07/2015 44,70 45,16 44,43 44,89 +0,87% 1,65% 2.482.992
06/07/2015 43,77 44,59 43,77 44,51 +1,19% 1,88% 1.946.558
02/07/2015 44,09 44,76 43,86 43,98 +0,64% 2,04% 1.753.265
01/07/2015 43,09 43,70 42,83 43,70 +1,60% 2,02% 2.028.912
30/06/2015 43,22 43,60 42,97 43,01 +0,05% 1,44% 1.977.209
29/06/2015 43,37 43,84 42,97 42,99 -1,27% 1,99% 1.758.425
26/06/2015 43,05 43,64 42,93 43,55 +1,17% 1,67% 1.482.262
25/06/2015 43,39 43,65 42,86 43,04 -0,80% 1,83% 2.083.402
24/06/2015 43,73 43,91 43,32 43,39 -0,73% 1,33% 1.232.518
23/06/2015 44,11 44,11 43,53 43,71 -0,84% 1,32% 1.508.062
22/06/2015 44,75 44,88 44,04 44,08 -1,26% 1,88% 1.758.941
19/06/2015 45,12 45,16 44,64 44,64 -1,22% 1,16% 3.347.086