🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 61,83 62,21 59,00 59,62 -2,93% 5,19% 15.117.149
18/06/2020 60,53 62,33 60,12 61,42 +0,52% 3,65% 3.428.614
17/06/2020 61,79 61,94 61,04 61,10 -0,16% 1,46% 3.241.099
16/06/2020 62,97 63,53 60,73 61,20 +0,94% 4,45% 3.894.562
15/06/2020 56,69 61,00 56,69 60,63 +3,54% 7,61% 3.452.556
12/06/2020 58,85 59,28 56,71 58,56 +4,41% 4,38% 2.445.014
11/06/2020 56,01 58,62 55,76 56,09 -6,84% 5,12% 4.207.051
10/06/2020 61,10 61,16 59,02 60,20 -1,15% 3,50% 3.231.914
09/06/2020 60,26 61,10 59,69 60,90 -2,06% 2,33% 2.566.790
08/06/2020 62,26 62,47 61,42 62,18 +3,15% 1,68% 3.351.730
05/06/2020 60,78 62,21 59,17 60,28 +3,49% 5,01% 5.100.866
04/06/2020 58,19 58,74 57,03 58,25 -0,08% 2,95% 2.405.076
03/06/2020 56,30 58,71 56,21 58,29 +5,17% 4,44% 2.730.362
02/06/2020 55,51 56,07 55,04 55,43 +1,11% 1,85% 3.174.948
01/06/2020 53,78 55,23 53,46 54,82 +2,28% 3,30% 2.574.943
29/05/2020 53,39 54,98 52,96 53,60 -0,70% 3,79% 10.750.550
28/05/2020 54,32 54,38 52,80 53,97 +0,56% 2,91% 4.764.228
27/05/2020 55,25 55,71 52,55 53,67 -0,18% 5,72% 4.293.946
26/05/2020 53,14 54,00 52,48 53,77 +6,40% 2,86% 2.943.470
22/05/2020 50,21 50,71 49,86 50,53 +0,77% 1,68% 1.893.720
21/05/2020 49,66 50,70 49,38 50,15 +0,60% 2,65% 2.457.295
20/05/2020 51,36 51,40 49,24 49,85 -2,19% 4,19% 3.298.582
19/05/2020 51,33 52,04 50,37 50,96 -0,90% 3,27% 2.423.652
18/05/2020 50,79 52,05 50,67 51,42 +6,16% 2,73% 3.526.344
15/05/2020 48,50 48,60 47,04 48,44 -0,77% 3,22% 4.991.681
14/05/2020 47,82 48,90 46,20 48,82 +0,32% 5,63% 3.323.556
13/05/2020 49,76 50,07 48,31 48,66 -2,81% 3,52% 3.134.081
12/05/2020 52,78 53,03 49,70 50,07 -4,35% 6,32% 3.480.110
11/05/2020 52,32 53,25 51,31 52,35 -1,53% 3,70% 2.471.124
08/05/2020 53,60 54,35 52,41 53,16 +0,83% 3,62% 2.546.150