🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 57,65 57,90 57,05 57,57 -1,07% 1,46% 1.882.265
31/07/2020 57,76 58,29 57,14 58,19 -0,83% 2,00% 3.536.664
30/07/2020 57,76 58,85 57,27 58,67 -0,12% 2,73% 1.579.166
29/07/2020 58,36 58,74 57,45 58,74 +1,29% 2,21% 1.749.240
28/07/2020 56,52 58,30 56,19 57,99 +2,06% 3,74% 2.064.722
27/07/2020 55,64 56,92 54,96 56,82 +2,12% 3,52% 2.009.614
24/07/2020 55,54 56,10 55,23 55,64 +0,12% 1,57% 1.470.084
23/07/2020 56,37 56,89 54,88 55,57 -1,97% 3,56% 1.771.738
22/07/2020 55,14 57,00 54,97 56,69 +2,29% 3,67% 1.969.882
21/07/2020 55,84 56,30 55,24 55,42 -0,33% 1,89% 2.273.186
20/07/2020 56,58 56,83 55,44 55,60 -2,07% 2,47% 1.470.187
17/07/2020 56,20 57,16 55,77 56,77 +1,61% 2,48% 1.355.738
16/07/2020 56,32 56,66 55,68 55,87 -1,65% 1,74% 1.689.178
15/07/2020 57,09 57,22 55,84 56,81 +1,88% 2,41% 2.006.208
14/07/2020 55,23 56,00 54,80 55,77 +1,27% 2,18% 1.605.998
13/07/2020 55,58 55,83 54,58 55,07 -0,28% 2,25% 2.081.028
10/07/2020 55,36 56,31 54,83 55,22 -0,23% 2,68% 1.840.366
09/07/2020 56,66 56,69 54,58 55,35 -2,41% 3,71% 2.356.778
08/07/2020 56,90 57,03 56,06 56,72 -0,07% 1,70% 2.062.349
07/07/2020 57,49 57,83 56,71 56,75 -2,80% 1,96% 1.823.750
06/07/2020 60,36 60,50 58,30 58,39 -1,37% 3,64% 1.705.896
02/07/2020 60,31 60,62 58,62 59,21 +0,02% 3,31% 1.872.770
01/07/2020 57,90 59,49 57,72 59,20 +2,67% 3,05% 1.526.431
30/06/2020 58,38 58,38 57,11 57,66 -0,47% 2,17% 2.722.210
29/06/2020 57,14 57,93 55,90 57,93 +2,35% 3,54% 2.576.801
26/06/2020 58,04 58,28 56,52 56,60 -1,95% 3,02% 2.719.423
25/06/2020 57,27 58,62 56,89 57,72 +0,19% 3,03% 2.806.627
24/06/2020 58,55 58,82 55,72 57,62 -2,95% 5,30% 3.272.575
23/06/2020 60,10 60,29 58,64 59,37 -0,28% 2,74% 2.591.249
22/06/2020 59,58 60,23 58,59 59,53 -0,15% 2,76% 3.145.639