🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1996 11,57 11,75 11,51 11,69 +1,58% 2,09% 99.898
02/12/1996 11,51 11,51 11,45 11,51 +0,00% 0,53% 23.117
29/11/1996 11,45 11,51 11,45 11,51 +0,00% 0,53% 9.082
27/11/1996 11,45 11,57 11,39 11,51 +0,00% 1,59% 41.693
26/11/1996 11,57 11,57 11,45 11,51 -0,52% 1,05% 31.579
25/11/1996 11,39 11,57 11,39 11,57 +1,59% 1,59% 67.493
22/11/1996 11,39 11,51 11,33 11,39 +0,54% 1,60% 47.266
21/11/1996 11,39 11,39 11,33 11,33 +0,00% 0,53% 35.088
20/11/1996 11,26 11,39 11,26 11,33 +0,54% 1,08% 53.664
19/11/1996 11,20 11,33 11,20 11,26 +1,09% 1,08% 35.914
18/11/1996 11,26 11,26 11,14 11,14 -0,54% 1,08% 31.579
15/11/1996 11,33 11,39 11,20 11,20 -1,60% 1,60% 40.867
14/11/1996 11,39 11,39 11,33 11,39 +0,00% 0,53% 45.614
13/11/1996 11,33 11,45 11,20 11,39 +1,08% 2,14% 57.998
12/11/1996 11,20 11,39 11,20 11,26 +0,54% 1,62% 42.106
11/11/1996 11,26 11,26 11,08 11,20 -1,07% 1,61% 74.923
08/11/1996 11,51 11,57 11,33 11,33 -2,09% 2,10% 87.514
07/11/1996 11,69 11,69 11,51 11,57 -1,04% 1,55% 71.827
06/11/1996 11,57 11,75 11,57 11,69 +1,05% 1,57% 179.155
05/11/1996 11,33 11,63 11,33 11,57 +2,14% 2,67% 168.010
04/11/1996 11,20 11,33 11,14 11,33 +1,08% 1,62% 125.491
01/11/1996 11,08 11,20 11,08 11,20 +0,54% 1,09% 116.616
31/10/1996 10,96 11,14 10,90 11,14 +2,22% 2,21% 116.203
30/10/1996 10,90 10,96 10,90 10,90 -1,10% 0,55% 42.931
29/10/1996 11,02 11,08 11,02 11,02 -0,55% 0,55% 27.864
28/10/1996 11,08 11,08 10,90 11,08 +0,00% 1,64% 27.451
25/10/1996 11,08 11,08 11,02 11,08 +0,00% 0,55% 15.480
24/10/1996 10,96 11,08 10,90 11,08 +1,10% 1,66% 28.690
23/10/1996 10,90 11,02 10,90 10,96 +0,00% 1,11% 38.390
22/10/1996 10,96 11,08 10,84 10,96 +0,55% 2,21% 36.120