🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 11 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/10/2016 | 0,1957 USD |
| 29/09/2016 | 0,1957 USD |
| 30/08/2016 | 0,1957 USD |
| 28/07/2016 | 0,1938 USD |
| 29/06/2016 | 0,1938 USD |
| 27/05/2016 | 0,1928 USD |
| 28/04/2016 | 0,1928 USD |
| 30/03/2016 | 0,1928 USD |
| 26/02/2016 | 0,1928 USD |
| 28/01/2016 | 0,1928 USD |
| 30/12/2015 | 0,1851 USD |
| 27/11/2015 | 0,1851 USD |
| 29/10/2015 | 0,1851 USD |
| 29/09/2015 | 0,1851 USD |
| 28/08/2015 | 0,1841 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1998 | 12,11 | 12,23 | 11,93 | 12,17 | +1,01% | 2,50% | 58.618 |
| 15/09/1998 | 11,90 | 12,11 | 11,87 | 12,05 | +0,76% | 2,04% | 85.862 |
| 14/09/1998 | 11,84 | 11,99 | 11,84 | 11,96 | +0,51% | 1,28% | 67.699 |
| 11/09/1998 | 11,69 | 11,93 | 11,63 | 11,90 | +2,34% | 2,59% | 56.141 |
| 10/09/1998 | 11,51 | 11,75 | 11,42 | 11,63 | +0,00% | 2,89% | 56.347 |
| 09/09/1998 | 11,75 | 11,81 | 11,51 | 11,63 | -1,54% | 2,58% | 35.501 |
| 08/09/1998 | 11,57 | 11,99 | 11,57 | 11,81 | +1,56% | 3,67% | 72.034 |
| 04/09/1998 | 11,69 | 11,69 | 11,39 | 11,63 | +0,00% | 2,59% | 54.902 |
| 03/09/1998 | 11,72 | 11,84 | 11,60 | 11,63 | -0,26% | 2,07% | 65.842 |
| 02/09/1998 | 11,42 | 11,69 | 11,42 | 11,66 | +1,58% | 2,39% | 93.499 |
| 01/09/1998 | 11,36 | 11,66 | 11,36 | 11,48 | +0,53% | 2,67% | 91.642 |
| 31/08/1998 | 11,60 | 11,63 | 11,42 | 11,42 | -2,08% | 1,83% | 78.638 |
| 28/08/1998 | 11,75 | 11,87 | 11,57 | 11,66 | -2,28% | 2,58% | 90.403 |
| 27/08/1998 | 11,99 | 11,99 | 11,87 | 11,93 | -1,00% | 1,01% | 57.173 |
| 26/08/1998 | 12,11 | 12,11 | 11,81 | 12,05 | +0,00% | 2,50% | 50.155 |
| 25/08/1998 | 12,14 | 12,29 | 11,99 | 12,05 | -0,50% | 2,49% | 65.635 |
| 24/08/1998 | 12,23 | 12,32 | 12,05 | 12,11 | -1,48% | 2,23% | 52.426 |
| 21/08/1998 | 12,17 | 12,29 | 11,87 | 12,29 | +0,99% | 3,48% | 69.350 |
| 20/08/1998 | 12,02 | 12,29 | 11,99 | 12,17 | +0,75% | 2,52% | 53.045 |
| 19/08/1998 | 12,32 | 12,32 | 11,93 | 12,08 | -2,44% | 3,19% | 78.432 |
| 18/08/1998 | 12,32 | 12,42 | 12,32 | 12,38 | +0,49% | 0,74% | 88.339 |
| 17/08/1998 | 12,14 | 12,35 | 12,08 | 12,32 | +0,99% | 2,24% | 43.550 |
| 14/08/1998 | 12,11 | 12,42 | 11,81 | 12,20 | +2,02% | 5,00% | 97.421 |
| 13/08/1998 | 11,96 | 12,02 | 11,90 | 11,96 | -1,00% | 1,01% | 46.440 |
| 12/08/1998 | 11,81 | 12,11 | 11,69 | 12,08 | +3,37% | 3,59% | 93.293 |
| 11/08/1998 | 11,93 | 11,93 | 11,69 | 11,69 | -3,50% | 2,03% | 72.034 |
| 10/08/1998 | 12,14 | 12,17 | 12,02 | 12,11 | +0,25% | 1,25% | 47.678 |
| 07/08/1998 | 11,63 | 12,08 | 11,63 | 12,08 | +3,64% | 3,91% | 79.670 |
| 06/08/1998 | 11,57 | 11,72 | 11,57 | 11,66 | +1,32% | 1,31% | 60.062 |
| 05/08/1998 | 11,57 | 11,66 | 11,42 | 11,51 | -0,52% | 2,09% | 127.762 |