🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1999 10,60 10,69 10,51 10,54 -1,70% 1,71% 110.424
09/03/1999 10,69 10,78 10,54 10,72 +0,28% 2,27% 72.240
08/03/1999 10,78 10,81 10,69 10,69 -0,28% 1,12% 67.906
05/03/1999 10,60 10,78 10,57 10,72 +0,00% 2,00% 112.075
04/03/1999 10,84 10,84 10,66 10,72 -0,28% 1,68% 68.112
03/03/1999 10,87 10,99 10,72 10,75 -1,66% 2,51% 64.603
02/03/1999 10,69 10,96 10,69 10,93 +2,56% 2,55% 74.098
01/03/1999 10,63 10,78 10,60 10,66 +0,86% 1,71% 83.386
26/02/1999 10,60 10,78 10,54 10,57 -0,29% 2,29% 91.642
25/02/1999 10,72 10,84 10,51 10,60 -1,68% 3,11% 211.560
24/02/1999 10,93 10,96 10,69 10,78 -2,47% 2,49% 150.878
23/02/1999 10,87 11,08 10,87 11,05 +1,39% 1,95% 69.970
22/02/1999 10,81 10,90 10,69 10,90 +1,41% 1,96% 129.619
19/02/1999 10,78 10,81 10,66 10,75 -1,39% 1,40% 158.722
18/02/1999 10,72 11,11 10,66 10,90 +1,70% 4,24% 125.698
17/02/1999 10,93 11,02 10,72 10,72 -1,39% 2,77% 124.666
16/02/1999 10,96 10,96 10,78 10,87 -1,37% 1,66% 105.677
12/02/1999 11,14 11,14 10,90 11,02 -0,55% 2,17% 142.003
11/02/1999 11,14 11,23 11,02 11,08 -1,35% 1,90% 97.834
10/02/1999 11,26 11,33 11,08 11,23 -0,54% 2,15% 143.654
09/02/1999 11,33 11,39 11,26 11,29 -0,80% 1,07% 74.923
08/02/1999 11,33 11,42 11,20 11,39 +1,08% 1,87% 86.894
05/02/1999 11,29 11,42 11,26 11,26 +0,27% 1,34% 74.304
04/02/1999 11,33 11,39 11,23 11,23 -1,07% 1,34% 88.958
03/02/1999 11,23 11,39 11,23 11,36 -0,53% 1,35% 68.938
02/02/1999 11,42 11,45 11,29 11,42 -1,31% 1,33% 107.741
01/02/1999 11,57 11,60 11,51 11,57 +0,00% 0,78% 76.781
29/01/1999 11,45 11,57 11,42 11,57 +0,79% 1,32% 60.062
28/01/1999 11,48 11,60 11,42 11,48 -0,78% 1,58% 67.286
27/01/1999 11,57 11,63 11,54 11,57 -0,52% 0,78% 92.880