🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1999 11,84 11,96 11,75 11,87 -1,51% 1,79% 144.893
31/12/1998 11,78 12,05 11,75 12,05 +1,53% 2,57% 73.891
30/12/1998 11,87 12,02 11,81 11,87 -2,49% 1,79% 68.938
29/12/1998 11,96 12,26 11,96 12,17 +2,29% 2,53% 98.040
28/12/1998 11,84 11,99 11,81 11,90 +0,77% 1,53% 64.190
24/12/1998 11,75 11,84 11,69 11,81 -0,51% 1,29% 36.120
23/12/1998 11,93 12,05 11,87 11,87 +0,00% 1,52% 55.522
22/12/1998 11,78 12,02 11,75 11,87 -0,25% 2,31% 112.694
21/12/1998 11,72 11,99 11,69 11,90 +0,77% 2,58% 115.171
18/12/1998 11,93 12,02 11,78 11,81 -0,51% 2,03% 76.162
17/12/1998 11,69 11,87 11,63 11,87 +1,03% 2,07% 94.738
16/12/1998 11,84 11,84 11,66 11,75 -0,51% 1,53% 58.618
15/12/1998 11,66 11,87 11,66 11,81 +1,56% 1,82% 73.066
14/12/1998 11,75 11,87 11,63 11,63 -2,54% 2,06% 98.866
11/12/1998 11,93 12,05 11,90 11,93 +0,00% 1,27% 46.027
10/12/1998 12,02 12,02 11,87 11,93 +0,25% 1,26% 75.749
09/12/1998 12,02 12,08 11,90 11,90 -0,51% 1,51% 50.774
08/12/1998 11,84 12,08 11,81 11,96 +1,02% 2,30% 57.998
07/12/1998 11,78 11,90 11,75 11,84 +0,51% 1,29% 109.186
04/12/1998 11,78 11,84 11,69 11,78 +0,00% 1,29% 85.037
03/12/1998 11,81 11,90 11,72 11,78 +0,00% 1,54% 235.090
02/12/1998 11,96 12,02 11,78 11,78 -1,27% 2,03% 44.582
01/12/1998 12,17 12,25 11,90 11,93 -2,48% 2,86% 97.214
30/11/1998 12,11 12,23 12,11 12,23 +1,00% 1,00% 35.294
27/11/1998 12,17 12,20 12,11 12,11 -1,48% 0,75% 9.082
25/11/1998 11,99 12,35 11,99 12,29 +2,53% 3,03% 141.384
24/11/1998 12,11 12,17 11,93 11,99 -1,98% 2,00% 73.478
23/11/1998 12,26 12,45 12,23 12,23 -0,49% 1,73% 155.419
20/11/1998 12,17 12,32 12,11 12,29 +0,00% 1,74% 61.714
19/11/1998 12,26 12,32 12,20 12,29 +0,25% 0,99% 90.403