🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1999 11,45 11,51 11,39 11,45 -0,26% 1,06% 59.856
24/06/1999 11,48 11,51 11,39 11,48 +0,26% 1,06% 58.411
23/06/1999 11,54 11,54 11,42 11,45 -0,26% 1,05% 70.795
22/06/1999 11,48 11,51 11,45 11,48 -0,26% 0,53% 58.618
21/06/1999 11,57 11,63 11,45 11,51 -0,26% 1,57% 61.714
18/06/1999 11,54 11,63 11,48 11,54 +1,06% 1,31% 92.467
17/06/1999 11,60 11,60 11,42 11,42 -1,05% 1,57% 101.962
16/06/1999 11,60 11,60 11,45 11,54 -0,26% 1,31% 90.610
15/06/1999 11,60 11,60 11,51 11,57 +0,53% 0,78% 46.853
14/06/1999 11,51 11,60 11,45 11,51 -0,52% 1,32% 53.045
11/06/1999 11,54 11,63 11,51 11,57 -0,26% 1,05% 35.294
10/06/1999 11,57 11,69 11,45 11,60 +0,00% 2,09% 44.376
09/06/1999 11,57 11,69 11,48 11,60 -0,26% 1,83% 51.187
08/06/1999 11,66 11,69 11,51 11,63 -0,26% 1,56% 78.226
07/06/1999 11,87 11,87 11,63 11,66 -1,53% 2,04% 68.938
04/06/1999 11,63 11,87 11,57 11,84 +0,77% 2,60% 60.682
03/06/1999 11,84 11,90 11,69 11,75 -0,51% 1,79% 70.795
02/06/1999 11,69 11,84 11,63 11,81 -0,51% 1,81% 70.176
01/06/1999 11,60 11,96 11,60 11,87 +2,35% 3,13% 98.866
28/05/1999 11,72 11,72 11,51 11,60 -2,05% 1,81% 114.139
27/05/1999 11,57 11,87 11,57 11,84 +1,03% 2,62% 51.600
26/05/1999 12,05 12,11 11,42 11,72 -3,25% 5,78% 320.126
25/05/1999 11,99 12,11 11,99 12,11 +0,50% 1,01% 77.606
24/05/1999 12,02 12,08 11,87 12,05 +0,76% 1,76% 94.944
21/05/1999 11,87 11,96 11,81 11,96 +1,54% 1,28% 87.926
20/05/1999 11,48 11,87 11,48 11,78 +2,10% 3,43% 97.627
19/05/1999 11,39 11,63 11,39 11,54 +1,33% 2,13% 50.981
18/05/1999 11,48 11,60 11,20 11,39 +0,00% 3,43% 65.016
17/05/1999 11,33 11,45 11,20 11,39 -0,53% 2,14% 79.051
14/05/1999 11,36 11,57 11,23 11,45 +1,61% 2,93% 56.347