🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2002 15,75 15,78 15,45 15,60 -1,38% 2,12% 207.845
02/08/2002 16,30 16,30 15,75 15,82 -2,68% 3,42% 200.208
01/08/2002 16,25 16,34 16,09 16,25 -0,74% 1,58% 262.541
31/07/2002 16,04 16,40 15,96 16,38 +1,50% 2,72% 571.522
30/07/2002 16,06 16,18 15,79 16,13 -0,30% 2,44% 728.592
29/07/2002 15,99 16,19 15,90 16,18 +1,24% 1,82% 647.270
26/07/2002 15,21 16,03 15,14 15,98 +7,63% 5,86% 661.925
25/07/2002 14,34 14,85 14,10 14,85 +3,55% 5,24% 517.651
24/07/2002 13,86 14,34 13,03 14,34 +0,85% 9,44% 846.653
23/07/2002 15,50 15,55 14,05 14,22 -8,57% 9,69% 1.069.152
22/07/2002 15,70 15,87 15,52 15,55 -0,96% 2,19% 702.792
19/07/2002 15,93 15,93 15,69 15,70 -2,96% 1,49% 1.258.421
18/07/2002 16,23 16,38 16,12 16,18 -1,04% 1,58% 208.051
17/07/2002 16,45 16,63 16,13 16,35 -0,30% 3,03% 170.074
16/07/2002 16,04 16,59 16,04 16,40 +2,27% 3,47% 235.915
15/07/2002 16,27 16,27 15,26 16,04 -1,43% 6,19% 556.248
12/07/2002 16,45 16,68 16,23 16,27 -1,38% 2,74% 180.600
11/07/2002 17,08 17,08 16,09 16,50 -3,73% 5,82% 315.998
10/07/2002 17,34 17,42 16,98 17,14 -0,48% 2,54% 176.678
09/07/2002 17,09 17,26 17,06 17,22 +0,77% 1,13% 194.429
08/07/2002 17,27 17,44 17,09 17,09 -1,07% 2,02% 172.344
05/07/2002 17,03 17,44 17,03 17,27 +0,99% 2,39% 69.970
03/07/2002 17,27 17,37 16,86 17,10 -1,06% 2,95% 174.821
02/07/2002 17,44 17,51 17,15 17,29 -1,98% 2,08% 303.202
01/07/2002 17,97 17,97 17,61 17,64 -1,41% 2,05% 186.173
28/06/2002 17,71 17,92 17,66 17,89 +1,01% 1,48% 380.189
27/06/2002 17,42 17,71 17,40 17,71 +0,83% 1,78% 172.138
26/06/2002 17,36 17,56 17,32 17,56 +1,17% 1,42% 169.042
25/06/2002 17,49 17,61 17,34 17,36 -0,17% 1,52% 189.682
24/06/2002 17,31 17,59 17,31 17,39 +0,48% 1,60% 203.923