🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2003 18,97 19,21 18,97 19,13 +0,18% 1,28% 163.056
28/08/2003 19,06 19,12 19,02 19,09 -0,23% 0,56% 100.310
27/08/2003 19,00 19,28 18,96 19,14 +0,71% 1,68% 90.403
26/08/2003 19,04 19,13 18,96 19,00 -0,03% 0,89% 194.635
25/08/2003 18,97 19,02 18,65 19,01 +0,03% 1,92% 196.699
22/08/2003 19,12 19,21 19,00 19,00 -0,83% 1,12% 133.128
21/08/2003 19,39 19,39 19,16 19,16 -0,45% 1,17% 129.206
20/08/2003 19,06 19,26 18,97 19,25 +0,84% 1,52% 101.549
19/08/2003 18,85 19,09 18,81 19,09 +1,03% 1,46% 99.691
18/08/2003 18,90 19,11 18,81 18,90 +0,51% 1,62% 174.408
15/08/2003 18,87 18,90 18,79 18,80 -0,15% 0,54% 113.520
14/08/2003 18,87 18,90 18,80 18,83 -0,23% 0,51% 134.779
13/08/2003 18,91 18,91 18,84 18,87 +0,26% 0,38% 196.699
12/08/2003 18,92 18,99 18,82 18,82 -0,51% 0,90% 189.475
11/08/2003 18,91 18,98 18,82 18,92 +0,18% 0,85% 92.261
08/08/2003 18,85 18,97 18,71 18,89 -0,20% 1,39% 169.248
07/08/2003 18,70 18,93 18,70 18,92 +0,77% 1,22% 154.181
06/08/2003 18,77 18,82 18,64 18,78 +0,03% 0,96% 150.672
05/08/2003 18,73 18,83 18,65 18,77 +0,81% 0,93% 248.506
04/08/2003 18,90 18,90 18,08 18,62 -1,69% 4,33% 662.544
01/08/2003 19,25 19,26 18,90 18,94 -1,39% 1,89% 519.096
31/07/2003 19,73 19,73 19,16 19,21 -2,82% 2,90% 366.979
30/07/2003 19,43 19,77 19,38 19,77 +1,06% 2,00% 146.750
29/07/2003 19,48 19,56 19,40 19,56 +0,85% 0,82% 139.320
28/07/2003 19,65 19,67 19,38 19,39 -1,11% 1,48% 224.770
25/07/2003 19,66 19,66 19,53 19,61 -0,15% 0,69% 121.157
24/07/2003 19,54 19,65 19,48 19,64 +1,15% 0,87% 123.014
23/07/2003 19,65 19,65 19,41 19,42 -0,69% 1,18% 124.046
22/07/2003 19,47 19,56 19,43 19,55 +1,08% 0,67% 143.861
21/07/2003 19,38 19,50 19,25 19,35 +0,08% 1,28% 110.630