🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2005 23,38 23,38 23,10 23,35 -0,04% 1,20% 284.006
29/04/2005 23,40 23,40 22,92 23,36 +0,46% 2,07% 414.658
28/04/2005 23,40 23,45 23,16 23,26 -1,28% 1,24% 230.342
27/04/2005 23,26 23,60 23,07 23,56 +1,00% 2,25% 261.818
26/04/2005 23,27 23,36 23,12 23,32 +0,21% 1,04% 307.330
25/04/2005 23,26 23,28 23,02 23,28 +1,35% 1,12% 305.988
22/04/2005 22,97 22,99 22,72 22,97 +0,21% 1,18% 289.063
21/04/2005 22,72 22,92 22,53 22,92 +1,72% 1,71% 248.506
20/04/2005 22,63 22,80 22,49 22,53 -1,19% 1,37% 319.094
19/04/2005 22,71 22,93 22,66 22,80 +0,60% 1,19% 290.198
18/04/2005 22,63 22,74 22,46 22,66 +0,73% 1,24% 336.019
15/04/2005 22,41 22,65 22,36 22,50 +0,39% 1,25% 358.310
14/04/2005 22,62 22,67 22,35 22,41 -0,90% 1,46% 249.022
13/04/2005 22,76 22,82 22,51 22,62 -0,55% 1,36% 273.996
12/04/2005 22,20 22,74 22,08 22,74 +2,44% 2,97% 379.570
11/04/2005 22,28 22,34 22,09 22,20 -0,17% 1,09% 193.087
08/04/2005 22,57 22,59 22,23 22,24 -1,67% 1,59% 283.078
07/04/2005 22,42 22,62 22,11 22,62 +1,21% 2,25% 419.818
06/04/2005 22,17 22,41 22,13 22,35 +0,70% 1,27% 286.174
05/04/2005 22,04 22,26 22,01 22,19 +0,39% 1,14% 260.993
04/04/2005 22,04 22,19 21,78 22,10 +0,13% 1,85% 234.883
01/04/2005 22,32 22,46 21,92 22,07 -0,44% 2,43% 312.696
31/03/2005 22,30 22,46 22,04 22,17 -0,52% 1,87% 313.418
30/03/2005 22,03 22,29 21,88 22,29 +1,72% 1,85% 448.301
29/03/2005 22,06 22,35 21,87 21,91 -0,57% 2,20% 293.604
28/03/2005 22,09 22,36 22,00 22,03 -0,48% 1,67% 273.274
24/03/2005 22,05 22,48 22,00 22,14 +0,40% 2,20% 293.191
23/03/2005 22,30 22,43 21,32 22,05 -1,04% 5,00% 351.086
22/03/2005 22,58 22,94 22,29 22,29 -1,50% 2,88% 375.338
21/03/2005 22,82 22,82 22,45 22,63 -0,43% 1,61% 273.790