🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2016 0,1957 USD
28/07/2016 0,1938 USD
29/06/2016 0,1938 USD
27/05/2016 0,1928 USD
28/04/2016 0,1928 USD
30/03/2016 0,1928 USD
26/02/2016 0,1928 USD
28/01/2016 0,1928 USD
30/12/2015 0,1851 USD
27/11/2015 0,1851 USD
29/10/2015 0,1851 USD
29/09/2015 0,1851 USD
28/08/2015 0,1841 USD
30/07/2015 0,1841 USD
29/06/2015 0,1841 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2006 27,01 27,11 26,79 26,84 -0,43% 1,18% 401.964
28/12/2006 27,03 27,12 26,75 26,96 -0,54% 1,36% 301.241
27/12/2006 26,76 27,10 26,76 27,10 +1,67% 1,27% 307.949
26/12/2006 26,32 26,74 26,32 26,66 +1,21% 1,62% 236.947
22/12/2006 26,52 26,60 26,20 26,34 -0,62% 1,50% 253.666
21/12/2006 26,77 27,03 26,43 26,50 -1,12% 2,24% 400.622
20/12/2006 26,61 26,94 26,61 26,80 +0,73% 1,24% 306.504
19/12/2006 26,50 26,67 26,16 26,61 -0,58% 1,90% 538.291
18/12/2006 27,36 27,36 26,71 26,76 -1,95% 2,41% 579.984
15/12/2006 27,16 27,47 27,07 27,30 +0,64% 1,46% 757.282
14/12/2006 27,23 27,57 27,04 27,12 -0,57% 1,92% 486.898
13/12/2006 27,21 27,34 27,08 27,28 +0,46% 0,93% 470.282
12/12/2006 27,40 27,49 27,00 27,15 -0,43% 1,80% 400.622
11/12/2006 27,13 27,42 27,06 27,27 +0,64% 1,32% 331.582
08/12/2006 26,93 27,15 26,72 27,09 +0,54% 1,62% 317.546
07/12/2006 27,16 27,24 26,87 26,95 -1,14% 1,36% 379.363
06/12/2006 27,23 27,37 27,02 27,26 +0,14% 1,32% 683.494
05/12/2006 27,27 27,36 27,09 27,22 +0,14% 0,99% 850.471
04/12/2006 26,85 27,27 26,77 27,18 +1,56% 1,84% 699.077
01/12/2006 26,41 26,79 26,27 26,76 +0,58% 1,98% 682.771
30/11/2006 26,31 26,71 26,16 26,61 +1,33% 2,06% 1.371.115
29/11/2006 26,00 26,26 25,78 26,26 +1,12% 1,83% 612.492
28/11/2006 25,86 26,03 25,48 25,97 +0,41% 2,10% 410.014
27/11/2006 26,61 26,68 25,75 25,86 -3,05% 3,50% 824.052
24/11/2006 26,42 26,74 26,37 26,68 +0,33% 1,43% 115.068
22/11/2006 26,85 26,88 26,34 26,59 -1,08% 2,02% 434.162
21/11/2006 26,38 26,88 26,24 26,88 +1,65% 2,42% 600.727
20/11/2006 25,95 26,49 25,88 26,44 +2,09% 2,35% 755.424
17/11/2006 25,96 25,97 25,74 25,90 -0,34% 0,90% 396.804
16/11/2006 26,04 26,04 25,68 25,99 +0,34% 1,38% 889.997