🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 56,59 56,84 56,11 56,11 -0,74% 1,28% 1.316.935
20/09/2017 57,11 57,32 56,01 56,53 -0,78% 2,29% 2.201.875
19/09/2017 57,73 57,80 56,85 56,98 -1,28% 1,64% 1.702.903
18/09/2017 57,97 58,13 57,44 57,71 -0,57% 1,19% 1.325.914
15/09/2017 57,73 58,06 57,09 58,04 +0,84% 1,68% 2.265.962
14/09/2017 56,99 57,56 56,75 57,56 +1,04% 1,41% 2.509.824
13/09/2017 57,22 57,35 56,64 56,97 -0,22% 1,25% 1.374.934
12/09/2017 57,49 58,06 56,96 57,09 -0,89% 1,92% 1.310.743
11/09/2017 57,74 58,19 57,40 57,61 +0,20% 1,36% 1.231.382
08/09/2017 56,99 57,89 56,79 57,49 +1,06% 1,92% 1.305.996
07/09/2017 56,65 57,19 56,38 56,89 +0,91% 1,44% 1.183.188
06/09/2017 56,55 57,47 56,34 56,38 -0,24% 2,00% 2.528.400
05/09/2017 56,41 56,57 56,03 56,51 +0,79% 0,96% 1.914.979
01/09/2017 55,74 56,48 55,64 56,07 +0,52% 1,51% 1.128.389
31/08/2017 55,33 56,03 55,24 55,78 +1,12% 1,42% 2.860.394
30/08/2017 55,13 55,25 54,82 55,16 -0,39% 0,79% 1.260.898
29/08/2017 55,70 55,89 55,23 55,37 -0,12% 1,18% 1.123.332
28/08/2017 56,22 56,27 55,32 55,44 -1,43% 1,69% 1.064.818
25/08/2017 56,01 56,56 55,79 56,24 +0,94% 1,37% 942.629
24/08/2017 56,39 56,64 55,69 55,72 -1,03% 1,68% 1.047.480
23/08/2017 55,63 56,33 55,45 56,30 +1,25% 1,59% 985.663
22/08/2017 56,01 56,16 55,41 55,60 -0,86% 1,35% 1.086.696
21/08/2017 55,17 56,24 55,04 56,09 +1,81% 2,18% 1.621.685
18/08/2017 55,35 55,40 54,81 55,09 -0,59% 1,07% 1.490.827
17/08/2017 55,83 55,98 55,40 55,42 -0,73% 1,04% 1.614.667
16/08/2017 55,30 56,18 55,25 55,82 +1,12% 1,68% 2.200.946
15/08/2017 55,28 55,39 54,61 55,20 -0,61% 1,40% 2.221.690
14/08/2017 54,98 55,81 54,68 55,54 +1,49% 2,06% 1.583.398
11/08/2017 55,07 55,25 54,50 54,73 -0,95% 1,37% 1.315.387
10/08/2017 55,70 55,78 55,25 55,25 -0,80% 0,96% 995.880