🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 62,03 62,83 61,79 62,76 +1,47% 1,67% 1.305.893
14/01/2019 62,15 62,28 61,46 61,85 -0,72% 1,31% 1.582.366
11/01/2019 61,94 62,32 61,60 62,30 +0,56% 1,16% 1.435.512
10/01/2019 60,76 61,98 60,59 61,95 +1,57% 2,28% 2.178.449
09/01/2019 61,11 61,35 60,16 60,99 -0,40% 1,95% 2.389.699
08/01/2019 60,61 61,43 60,27 61,23 +1,46% 1,92% 2.882.479
07/01/2019 60,53 61,05 60,23 60,35 -0,29% 1,34% 2.815.915
04/01/2019 60,68 61,07 60,10 60,52 -0,03% 1,60% 2.569.474
03/01/2019 60,08 61,35 60,07 60,54 +0,89% 2,13% 2.740.270
02/01/2019 60,67 60,73 59,68 60,01 -1,76% 1,72% 2.567.306
31/12/2018 61,20 61,31 60,09 61,09 -0,49% 1,99% 1.816.526
28/12/2018 61,46 62,06 60,82 61,39 +0,06% 2,02% 2.043.566
27/12/2018 60,68 61,38 59,38 61,35 +0,64% 3,29% 2.161.008
26/12/2018 58,60 60,98 58,25 60,96 +4,38% 4,66% 2.070.708
24/12/2018 61,64 61,72 58,07 58,40 -5,52% 5,93% 2.456.986
21/12/2018 62,21 63,23 61,73 61,81 -0,62% 2,40% 5.746.073
20/12/2018 62,65 63,03 61,63 62,20 -0,67% 2,24% 2.415.602
19/12/2018 63,08 63,52 62,34 62,62 -0,68% 1,87% 2.948.630
18/12/2018 62,67 63,46 62,47 63,04 +1,48% 1,58% 2.308.171
17/12/2018 64,43 64,76 61,94 62,12 -3,36% 4,38% 3.462.463
14/12/2018 64,01 64,37 63,80 64,28 +0,03% 0,89% 2.426.851
13/12/2018 63,29 64,71 63,23 64,26 +1,76% 2,34% 2.772.365
12/12/2018 64,55 64,84 63,07 63,15 -1,70% 2,73% 2.332.836
11/12/2018 63,95 64,70 63,72 64,24 +0,97% 1,53% 1.707.134
10/12/2018 63,92 64,01 62,72 63,62 -0,41% 2,02% 1.983.607
07/12/2018 63,70 64,36 63,37 63,89 -0,42% 1,55% 3.706.325
06/12/2018 62,26 64,18 61,68 64,16 +3,39% 4,02% 4.083.108
04/12/2018 62,40 63,18 61,98 62,05 -0,64% 1,93% 2.422.826
03/12/2018 62,03 62,45 61,40 62,45 +0,56% 1,70% 2.817.876
30/11/2018 61,83 62,37 61,52 62,10 +0,36% 1,38% 4.244.719