🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 51,65 52,78 51,13 52,72 +3,68% 3,19% 2.977.836
06/05/2020 50,60 51,73 50,34 50,85 +0,83% 2,76% 3.101.573
05/05/2020 50,49 52,24 50,38 50,44 +2,85% 3,68% 3.513.650
04/05/2020 49,44 49,92 48,54 49,04 -2,28% 2,80% 3.383.515
01/05/2020 51,21 51,40 49,81 50,18 -5,70% 3,10% 2.920.870
30/04/2020 52,34 53,64 51,55 53,22 -0,63% 4,00% 4.705.610
29/04/2020 53,18 54,88 53,09 53,56 +3,91% 3,37% 3.696.830
28/04/2020 51,99 52,81 51,09 51,54 +3,66% 3,32% 2.785.058
27/04/2020 48,70 50,44 48,42 49,72 +2,78% 4,14% 2.601.982
24/04/2020 48,06 48,89 47,58 48,37 +1,22% 2,72% 2.586.192
23/04/2020 48,93 49,33 47,60 47,79 -1,71% 3,54% 2.113.330
22/04/2020 49,48 49,71 48,15 48,62 +0,66% 3,15% 2.075.146
21/04/2020 47,40 48,97 47,16 48,30 -2,00% 3,82% 2.469.886
20/04/2020 49,39 50,42 48,82 49,29 -2,86% 3,24% 2.382.475
17/04/2020 50,65 51,79 49,24 50,75 +5,14% 5,03% 3.976.502
16/04/2020 50,39 50,69 48,09 48,27 -3,28% 5,15% 3.052.553
15/04/2020 51,94 52,92 49,29 49,90 -8,54% 6,98% 3.651.835
14/04/2020 53,19 54,65 52,36 54,56 +5,17% 4,30% 2.928.403
13/04/2020 54,85 54,93 51,16 51,88 -5,54% 6,87% 4.507.776
09/04/2020 54,14 58,85 53,82 54,92 +6,68% 9,29% 5.133.581
08/04/2020 48,88 52,20 47,91 51,48 +7,70% 8,78% 4.329.137
07/04/2020 48,18 50,47 47,77 47,80 +5,38% 5,59% 5.620.478
06/04/2020 45,56 47,20 44,57 45,36 +7,36% 5,76% 4.676.198
03/04/2020 43,92 44,95 42,06 42,25 -4,43% 6,57% 3.923.458
02/04/2020 43,85 45,65 43,00 44,21 -1,83% 6,03% 4.341.830
01/04/2020 45,66 46,24 43,63 45,03 -6,80% 5,71% 4.732.855
31/03/2020 50,80 51,15 47,35 48,31 -6,15% 7,48% 6.358.152
30/03/2020 55,26 55,83 49,66 51,48 -6,63% 11,17% 6.258.254
27/03/2020 53,99 58,27 53,44 55,14 -2,50% 8,94% 8.143.822
26/03/2020 54,83 56,81 52,55 56,55 +7,08% 7,78% 4.619.026