🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 68,10 68,64 67,25 67,29 -1,28% 2,04% 4.766.400
13/12/2021 66,99 68,47 66,85 68,16 +1,82% 2,42% 4.984.500
10/12/2021 67,81 67,81 66,89 66,94 -0,62% 1,36% 3.874.900
09/12/2021 68,52 68,52 67,34 67,36 -2,16% 1,72% 3.697.900
08/12/2021 68,35 69,09 68,24 68,85 +0,67% 1,24% 4.298.400
07/12/2021 68,40 68,88 68,04 68,39 +0,46% 1,23% 6.229.000
06/12/2021 67,77 69,58 67,71 68,08 +1,23% 2,76% 5.604.700
03/12/2021 67,58 67,88 66,83 67,25 -0,40% 1,55% 4.047.600
02/12/2021 66,55 68,06 66,42 67,52 +2,43% 2,46% 5.086.200
01/12/2021 68,45 69,09 65,90 65,92 -2,94% 4,66% 6.009.300
30/11/2021 69,49 69,49 67,89 67,92 -2,69% 2,30% 6.217.100
29/11/2021 70,02 70,60 69,19 69,80 +0,48% 2,01% 5.540.100
26/11/2021 69,84 70,78 69,18 69,47 -1,66% 2,29% 3.720.200
24/11/2021 69,92 70,74 69,43 70,64 +1,06% 1,87% 3.930.900
23/11/2021 70,81 71,06 69,89 69,90 -1,12% 1,65% 4.518.600
22/11/2021 70,94 71,63 70,52 70,69 -0,31% 1,56% 6.528.200
19/11/2021 71,06 71,42 70,30 70,91 -0,18% 1,58% 5.543.500
18/11/2021 72,13 72,16 70,91 71,04 -1,29% 1,73% 4.760.600
17/11/2021 71,24 72,02 69,55 71,97 +0,78% 3,47% 6.557.200
16/11/2021 71,23 71,45 70,37 71,41 +0,38% 1,52% 4.903.200
15/11/2021 71,37 71,37 70,41 71,14 +0,93% 1,35% 7.029.300
12/11/2021 70,07 70,65 69,98 70,48 +0,44% 0,95% 3.001.985
11/11/2021 68,62 70,18 68,48 70,17 +1,80% 2,49% 2.945.328
10/11/2021 68,76 69,26 68,71 68,93 +0,25% 0,80% 2.653.582
09/11/2021 69,49 69,54 68,58 68,76 -0,71% 1,39% 3.382.793
08/11/2021 69,59 69,60 68,85 69,25 -0,42% 1,09% 2.880.415
05/11/2021 69,68 70,40 69,39 69,54 +0,69% 1,45% 3.300.130
04/11/2021 70,22 70,30 68,68 69,07 -1,38% 2,30% 2.901.571
03/11/2021 69,77 70,40 69,64 70,04 +0,40% 1,08% 3.625.519
02/11/2021 68,95 70,28 68,70 69,76 +1,59% 2,29% 4.598.076