🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 69,36 70,91 69,33 70,90 +2,31% 2,28% 3.288.700
31/03/2022 70,41 70,67 69,28 69,30 -1,39% 1,97% 3.834.800
30/03/2022 70,49 70,89 70,02 70,28 -0,48% 1,23% 2.922.000
29/03/2022 69,11 70,71 69,07 70,62 +2,76% 2,37% 3.769.500
28/03/2022 67,91 68,72 67,87 68,72 +1,13% 1,25% 3.393.400
25/03/2022 67,02 67,99 67,00 67,95 +1,75% 1,48% 2.642.000
24/03/2022 66,81 67,03 66,36 66,78 -0,18% 1,00% 3.150.900
23/03/2022 67,29 67,52 66,75 66,90 -0,82% 1,14% 2.835.000
22/03/2022 66,87 67,79 66,85 67,45 +1,31% 1,41% 5.000.400
21/03/2022 66,83 67,48 66,24 66,58 -0,45% 1,86% 4.196.600
18/03/2022 66,30 66,95 66,30 66,88 +0,59% 0,98% 6.202.100
17/03/2022 65,16 66,52 65,14 66,49 +1,36% 2,12% 3.685.900
16/03/2022 65,52 66,17 64,51 65,60 +0,74% 2,53% 4.870.100
15/03/2022 65,82 66,12 64,67 65,12 +0,37% 2,20% 3.920.800
14/03/2022 65,67 66,15 64,60 64,88 -0,72% 2,36% 3.301.000
11/03/2022 65,25 65,89 65,18 65,35 +0,82% 1,09% 3.451.700
10/03/2022 64,71 64,96 64,13 64,82 -0,54% 1,28% 4.454.700
09/03/2022 65,70 65,96 65,13 65,17 +0,42% 1,26% 3.745.900
08/03/2022 64,62 65,89 64,17 64,90 +0,36% 2,66% 4.348.800
07/03/2022 66,43 66,52 64,66 64,67 -3,22% 2,80% 5.221.300
04/03/2022 66,12 66,86 65,17 66,82 +0,30% 2,56% 4.697.900
03/03/2022 66,42 66,66 65,42 66,62 +0,79% 1,87% 5.489.700
02/03/2022 66,00 66,58 65,81 66,10 +0,43% 1,17% 6.091.100
01/03/2022 66,26 66,57 65,48 65,82 -0,41% 1,65% 5.832.800
28/02/2022 66,50 66,97 65,51 66,09 -1,94% 2,20% 7.089.700
25/02/2022 66,00 67,46 65,87 67,40 +2,53% 2,41% 5.839.700
24/02/2022 64,67 65,94 63,90 65,74 +0,75% 3,15% 5.712.100
23/02/2022 67,09 67,18 65,21 65,25 -1,20% 2,94% 3.725.100
22/02/2022 66,46 66,69 65,59 66,04 -0,89% 1,66% 3.521.000
18/02/2022 67,11 67,62 66,55 66,63 -0,73% 1,59% 3.611.100