🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 21 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/2018 | 0,2122 USD |
| 29/12/2017 | 0,2064 USD |
| 30/11/2017 | 0,2054 USD |
| 31/10/2017 | 0,2054 USD |
| 29/09/2017 | 0,2054 USD |
| 30/08/2017 | 0,2054 USD |
| 28/07/2017 | 0,2054 USD |
| 29/06/2017 | 0,2054 USD |
| 30/05/2017 | 0,2045 USD |
| 27/04/2017 | 0,2045 USD |
| 30/03/2017 | 0,2045 USD |
| 27/02/2017 | 0,2045 USD |
| 30/01/2017 | 0,2045 USD |
| 29/12/2016 | 0,1967 USD |
| 29/11/2016 | 0,1957 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1995 | 9,45 | 9,51 | 9,33 | 9,45 | +0,65% | 1,92% | 46.440 |
| 18/05/1995 | 9,81 | 9,81 | 9,39 | 9,39 | -4,32% | 4,32% | 72.034 |
| 17/05/1995 | 9,81 | 9,87 | 9,81 | 9,81 | +0,00% | 0,62% | 28.483 |
| 16/05/1995 | 9,87 | 9,87 | 9,75 | 9,81 | -0,61% | 1,23% | 57.173 |
| 15/05/1995 | 9,81 | 9,93 | 9,75 | 9,87 | +0,62% | 1,85% | 35.914 |
| 12/05/1995 | 9,99 | 9,99 | 9,75 | 9,81 | -4,14% | 2,42% | 119.918 |
| 11/05/1995 | 10,42 | 10,42 | 10,17 | 10,24 | -1,74% | 2,33% | 134.779 |
| 10/05/1995 | 9,99 | 10,42 | 9,99 | 10,42 | +4,24% | 4,24% | 202.891 |
| 09/05/1995 | 9,63 | 10,05 | 9,57 | 9,99 | +4,43% | 5,03% | 128.587 |
| 08/05/1995 | 9,45 | 9,69 | 9,45 | 9,57 | +3,27% | 2,56% | 129.826 |
| 05/05/1995 | 8,96 | 9,27 | 8,90 | 9,27 | +2,69% | 4,05% | 78.638 |
| 04/05/1995 | 8,84 | 9,02 | 8,78 | 9,02 | +2,05% | 2,74% | 43.963 |
| 03/05/1995 | 8,90 | 8,96 | 8,78 | 8,84 | -1,35% | 2,04% | 22.498 |
| 02/05/1995 | 8,84 | 8,96 | 8,84 | 8,96 | +0,68% | 1,37% | 21.878 |
| 01/05/1995 | 8,72 | 8,90 | 8,72 | 8,90 | +0,00% | 2,08% | 42.725 |
| 28/04/1995 | 8,78 | 8,90 | 8,78 | 8,90 | +0,68% | 1,38% | 21.878 |
| 27/04/1995 | 8,78 | 8,84 | 8,72 | 8,84 | +0,69% | 1,38% | 15.480 |
| 26/04/1995 | 8,90 | 8,90 | 8,72 | 8,78 | -2,03% | 2,04% | 38.597 |
| 25/04/1995 | 8,96 | 9,02 | 8,90 | 8,96 | +0,00% | 1,35% | 77.400 |
| 24/04/1995 | 8,78 | 8,96 | 8,78 | 8,96 | +1,37% | 2,07% | 23.323 |
| 21/04/1995 | 8,96 | 8,96 | 8,72 | 8,84 | -0,68% | 2,70% | 31.786 |
| 20/04/1995 | 8,90 | 8,90 | 8,78 | 8,90 | +0,68% | 1,36% | 16.925 |
| 19/04/1995 | 8,90 | 8,90 | 8,84 | 8,84 | -0,68% | 0,68% | 16.925 |
| 18/04/1995 | 8,90 | 8,96 | 8,78 | 8,90 | +0,00% | 2,04% | 24.562 |
| 17/04/1995 | 8,78 | 8,90 | 8,66 | 8,90 | +0,00% | 2,76% | 56.554 |
| 13/04/1995 | 8,90 | 8,90 | 8,78 | 8,90 | +0,68% | 1,36% | 27.658 |
| 12/04/1995 | 8,84 | 8,90 | 8,72 | 8,84 | +0,69% | 2,05% | 42.106 |
| 11/04/1995 | 8,78 | 8,84 | 8,72 | 8,78 | -0,69% | 1,38% | 41.899 |
| 10/04/1995 | 8,84 | 8,90 | 8,84 | 8,84 | +0,69% | 0,68% | 22.498 |
| 07/04/1995 | 8,66 | 8,84 | 8,66 | 8,78 | +0,69% | 2,10% | 34.262 |