🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1997 11,57 11,69 11,57 11,63 +1,05% 1,05% 104.851
15/01/1997 11,51 11,63 11,51 11,51 -0,52% 1,05% 53.458
14/01/1997 11,51 11,57 11,51 11,57 +0,53% 0,53% 31.579
13/01/1997 11,57 11,57 11,51 11,51 -0,52% 0,52% 50.981
10/01/1997 11,57 11,57 11,45 11,57 +0,00% 1,05% 55.934
09/01/1997 11,57 11,57 11,51 11,57 +0,00% 0,52% 44.995
08/01/1997 11,51 11,57 11,51 11,57 +0,00% 0,53% 59.237
07/01/1997 11,63 11,63 11,51 11,57 +0,00% 1,04% 37.565
06/01/1997 11,57 11,63 11,57 11,57 -0,52% 0,52% 53.045
03/01/1997 11,45 11,63 11,45 11,63 +1,59% 1,59% 145.099
02/01/1997 11,51 11,51 11,39 11,45 -1,05% 1,05% 49.123
31/12/1996 11,51 11,57 11,51 11,57 +0,00% 0,53% 83.179
30/12/1996 11,57 11,63 11,57 11,57 +0,00% 0,52% 71.208
27/12/1996 11,45 11,57 11,45 11,57 +0,00% 1,06% 31.786
26/12/1996 11,57 11,57 11,51 11,57 +0,00% 0,52% 27.864
24/12/1996 11,51 11,57 11,51 11,57 +1,06% 0,53% 26.006
23/12/1996 11,45 11,51 11,45 11,45 +0,53% 0,53% 34.675
20/12/1996 11,51 11,63 11,39 11,39 -0,53% 2,10% 54.696
19/12/1996 11,33 11,51 11,33 11,45 +0,53% 1,60% 36.946
18/12/1996 11,26 11,39 11,20 11,39 +0,54% 1,61% 49.330
17/12/1996 11,33 11,39 11,26 11,33 +0,54% 1,07% 42.518
16/12/1996 11,63 11,63 11,26 11,26 -3,13% 3,13% 91.642
13/12/1996 11,45 11,69 11,39 11,63 +2,13% 2,65% 89.578
12/12/1996 11,33 11,45 11,26 11,39 +0,54% 1,60% 42.931
11/12/1996 11,45 11,45 11,26 11,33 -1,58% 1,59% 44.789
10/12/1996 11,33 11,51 11,33 11,51 +1,06% 1,60% 57.998
09/12/1996 11,33 11,69 11,33 11,39 +1,08% 3,21% 125.904
06/12/1996 11,20 11,33 11,14 11,26 -0,54% 1,62% 55.728
05/12/1996 11,63 11,69 11,33 11,33 -3,11% 3,13% 79.464
04/12/1996 11,69 11,87 11,69 11,69 +0,00% 1,55% 127.142