🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1997 12,90 13,23 12,90 13,08 +0,93% 2,58% 34.882
19/08/1997 12,87 12,96 12,84 12,96 +0,23% 0,94% 24.149
18/08/1997 12,72 12,96 12,72 12,93 +2,15% 1,91% 26.213
15/08/1997 12,75 12,84 12,54 12,66 -1,41% 2,38% 56.347
14/08/1997 12,81 13,14 12,81 12,84 +0,24% 2,60% 50.774
13/08/1997 12,75 13,02 12,75 12,81 +0,00% 2,14% 54.077
12/08/1997 12,81 13,14 12,81 12,81 +0,24% 2,60% 45.821
11/08/1997 12,96 12,96 12,72 12,78 +0,96% 1,87% 35.088
08/08/1997 12,75 12,84 12,60 12,66 -2,11% 1,90% 61.507
07/08/1997 12,75 13,02 12,75 12,93 +0,95% 2,14% 72.240
06/08/1997 12,57 12,84 12,45 12,81 +2,42% 3,13% 68.525
05/08/1997 12,60 12,60 12,42 12,51 +0,00% 1,44% 60.682
04/08/1997 12,45 12,57 12,42 12,51 +0,24% 1,22% 28.070
01/08/1997 12,57 12,60 12,42 12,48 +0,00% 1,45% 37.358
31/07/1997 12,42 12,48 12,38 12,48 +0,24% 0,73% 43.757
30/07/1997 12,32 12,45 12,32 12,45 -0,24% 0,98% 40.454
29/07/1997 12,54 12,54 12,45 12,48 +0,00% 0,72% 34.675
28/07/1997 12,45 12,57 12,45 12,48 +0,24% 0,97% 51.600
25/07/1997 12,38 12,57 12,35 12,45 +0,24% 1,71% 41.486
24/07/1997 12,63 12,63 12,42 12,42 -1,44% 1,68% 30.341
23/07/1997 12,60 12,72 12,57 12,60 +0,00% 1,20% 33.024
22/07/1997 12,66 12,72 12,60 12,60 +0,00% 0,96% 26.626
21/07/1997 12,66 12,66 12,57 12,60 +0,00% 0,72% 15.686
18/07/1997 12,63 12,72 12,51 12,60 -0,72% 1,68% 46.646
17/07/1997 12,78 12,81 12,69 12,69 -1,18% 0,95% 36.120
16/07/1997 12,66 12,84 12,54 12,84 +1,92% 2,39% 64.397
15/07/1997 12,51 12,60 12,48 12,60 +0,24% 0,97% 24.149
14/07/1997 12,57 12,66 12,48 12,57 -0,48% 1,45% 44.789
11/07/1997 12,60 12,63 12,42 12,63 -0,24% 1,68% 21.466
10/07/1997 12,54 12,66 12,42 12,66 +0,48% 1,93% 32.611