🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1998 12,11 12,23 11,93 12,17 +1,01% 2,50% 58.618
15/09/1998 11,90 12,11 11,87 12,05 +0,76% 2,04% 85.862
14/09/1998 11,84 11,99 11,84 11,96 +0,51% 1,28% 67.699
11/09/1998 11,69 11,93 11,63 11,90 +2,34% 2,59% 56.141
10/09/1998 11,51 11,75 11,42 11,63 +0,00% 2,89% 56.347
09/09/1998 11,75 11,81 11,51 11,63 -1,54% 2,58% 35.501
08/09/1998 11,57 11,99 11,57 11,81 +1,56% 3,67% 72.034
04/09/1998 11,69 11,69 11,39 11,63 +0,00% 2,59% 54.902
03/09/1998 11,72 11,84 11,60 11,63 -0,26% 2,07% 65.842
02/09/1998 11,42 11,69 11,42 11,66 +1,58% 2,39% 93.499
01/09/1998 11,36 11,66 11,36 11,48 +0,53% 2,67% 91.642
31/08/1998 11,60 11,63 11,42 11,42 -2,08% 1,83% 78.638
28/08/1998 11,75 11,87 11,57 11,66 -2,28% 2,58% 90.403
27/08/1998 11,99 11,99 11,87 11,93 -1,00% 1,01% 57.173
26/08/1998 12,11 12,11 11,81 12,05 +0,00% 2,50% 50.155
25/08/1998 12,14 12,29 11,99 12,05 -0,50% 2,49% 65.635
24/08/1998 12,23 12,32 12,05 12,11 -1,48% 2,23% 52.426
21/08/1998 12,17 12,29 11,87 12,29 +0,99% 3,48% 69.350
20/08/1998 12,02 12,29 11,99 12,17 +0,75% 2,52% 53.045
19/08/1998 12,32 12,32 11,93 12,08 -2,44% 3,19% 78.432
18/08/1998 12,32 12,42 12,32 12,38 +0,49% 0,74% 88.339
17/08/1998 12,14 12,35 12,08 12,32 +0,99% 2,24% 43.550
14/08/1998 12,11 12,42 11,81 12,20 +2,02% 5,00% 97.421
13/08/1998 11,96 12,02 11,90 11,96 -1,00% 1,01% 46.440
12/08/1998 11,81 12,11 11,69 12,08 +3,37% 3,59% 93.293
11/08/1998 11,93 11,93 11,69 11,69 -3,50% 2,03% 72.034
10/08/1998 12,14 12,17 12,02 12,11 +0,25% 1,25% 47.678
07/08/1998 11,63 12,08 11,63 12,08 +3,64% 3,91% 79.670
06/08/1998 11,57 11,72 11,57 11,66 +1,32% 1,31% 60.062
05/08/1998 11,57 11,66 11,42 11,51 -0,52% 2,09% 127.762