🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1999 11,14 11,14 10,90 11,05 -0,81% 2,17% 84.005
20/09/1999 11,17 11,23 11,11 11,14 +0,27% 1,08% 34.262
17/09/1999 11,14 11,23 11,08 11,11 -0,54% 1,36% 102.168
16/09/1999 11,23 11,26 11,17 11,17 +0,00% 0,81% 54.490
15/09/1999 11,17 11,26 11,16 11,17 +0,00% 0,95% 86.069
14/09/1999 11,26 11,29 11,14 11,17 -0,27% 1,34% 68.112
13/09/1999 11,23 11,26 11,17 11,20 -0,27% 0,81% 18.163
10/09/1999 11,26 11,26 11,20 11,23 +0,27% 0,54% 39.422
09/09/1999 11,26 11,29 11,20 11,20 -0,54% 0,81% 29.309
08/09/1999 11,23 11,33 11,20 11,26 -0,27% 1,08% 63.158
07/09/1999 11,26 11,42 11,20 11,29 -0,27% 1,88% 67.286
03/09/1999 11,26 11,39 11,20 11,33 +1,35% 1,61% 48.710
02/09/1999 11,48 11,48 11,17 11,17 -2,38% 2,64% 60.682
01/09/1999 11,45 11,63 11,39 11,45 -0,53% 2,12% 51.187
31/08/1999 11,29 11,51 11,23 11,51 +2,43% 2,41% 84.624
30/08/1999 11,26 11,39 11,20 11,23 -1,33% 1,61% 38.597
27/08/1999 11,14 11,45 11,14 11,39 +2,17% 2,72% 95.563
26/08/1999 11,33 11,33 11,11 11,14 -1,08% 1,87% 81.528
25/08/1999 11,29 11,33 11,14 11,26 +0,27% 1,61% 51.806
24/08/1999 11,26 11,26 11,14 11,23 -0,27% 1,08% 35.088
23/08/1999 11,14 11,39 11,14 11,26 +0,00% 2,17% 94.944
20/08/1999 11,20 11,29 11,17 11,26 +0,54% 1,08% 44.582
19/08/1999 11,33 11,33 11,17 11,20 -1,07% 1,34% 59.443
18/08/1999 11,45 11,45 11,33 11,33 -0,80% 1,06% 42.312
17/08/1999 11,48 11,54 11,26 11,42 +0,27% 2,38% 51.394
16/08/1999 11,20 11,45 11,20 11,39 +0,00% 2,16% 93.499
13/08/1999 11,45 11,54 11,36 11,39 +0,54% 1,59% 69.557
12/08/1999 11,36 11,48 11,33 11,33 +0,27% 1,33% 44.789
11/08/1999 11,39 11,51 11,26 11,29 -1,32% 2,13% 56.554
10/08/1999 11,60 11,60 11,39 11,45 -0,79% 1,83% 38.390