🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 43,46 43,54 42,80 42,99 -1,03% 1,69% 1.973.390
07/06/2013 44,09 44,12 42,62 43,44 -1,28% 3,41% 2.279.791
06/06/2013 42,37 44,15 42,15 44,00 +3,84% 4,71% 2.861.220
05/06/2013 41,92 42,68 41,91 42,37 +0,71% 1,85% 3.176.599
04/06/2013 43,33 43,51 42,01 42,07 -2,69% 3,47% 3.256.166
03/06/2013 43,97 44,47 43,15 43,24 -1,83% 3,00% 3.603.331
31/05/2013 45,06 45,43 44,04 44,04 -2,57% 3,08% 2.642.230
30/05/2013 45,88 46,41 44,96 45,20 -1,64% 3,15% 2.311.267
29/05/2013 46,90 46,90 44,42 45,96 -2,79% 5,29% 3.931.610
28/05/2013 48,51 48,83 47,03 47,28 -1,77% 3,72% 2.512.920
24/05/2013 48,47 48,93 47,83 48,13 -1,90% 2,28% 2.265.137
23/05/2013 49,78 49,89 47,82 49,06 -3,40% 4,17% 3.881.249
22/05/2013 53,28 53,76 50,43 50,78 -4,76% 6,26% 3.203.431
21/05/2013 53,02 53,54 53,02 53,32 +0,57% 0,97% 1.074.725
20/05/2013 53,28 53,28 52,73 53,02 -0,67% 1,02% 1.175.551
17/05/2013 52,48 53,38 52,24 53,38 +2,00% 2,18% 3.865.459
16/05/2013 52,59 52,92 52,21 52,34 -0,42% 1,35% 1.233.240
15/05/2013 51,74 52,56 51,44 52,56 +1,74% 2,15% 1.171.010
14/05/2013 51,46 51,96 51,45 51,66 +0,02% 0,98% 1.833.451
13/05/2013 50,70 51,71 50,70 51,65 +2,09% 1,99% 1.695.576
10/05/2013 50,58 50,94 50,49 50,59 +0,04% 0,88% 1.430.146
09/05/2013 51,01 51,01 50,47 50,57 -0,55% 1,04% 1.054.601
08/05/2013 50,39 50,92 50,33 50,85 +0,86% 1,17% 1.057.594
07/05/2013 50,23 50,44 50,04 50,42 +0,72% 0,79% 922.402
06/05/2013 49,99 50,23 49,70 50,06 -0,23% 1,07% 1.021.680
03/05/2013 49,87 50,17 49,53 50,17 +1,35% 1,30% 1.021.680
02/05/2013 49,11 49,76 49,04 49,51 +0,95% 1,46% 1.055.736
01/05/2013 49,30 49,39 48,91 49,04 -0,71% 0,98% 924.053
30/04/2013 48,68 49,39 48,59 49,39 +1,23% 1,65% 1.560.797
29/04/2013 48,24 48,83 48,11 48,79 +1,37% 1,49% 1.442.530