🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
28/10/2016 0,1957 USD
29/09/2016 0,1957 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 43,02 43,13 42,67 43,12 +0,23% 1,06% 2.373.910
25/02/2014 42,71 43,71 42,66 43,02 +1,09% 2,47% 3.810.350
24/02/2014 42,06 42,89 42,05 42,56 +1,17% 1,98% 3.294.660
21/02/2014 41,68 42,17 41,57 42,06 +1,17% 1,44% 2.200.534
20/02/2014 41,41 41,97 41,30 41,58 +0,75% 1,61% 2.442.847
19/02/2014 41,04 41,80 40,95 41,27 +0,38% 2,08% 2.817.360
18/02/2014 40,74 41,17 40,08 41,11 +1,70% 2,69% 2.726.544
14/02/2014 40,18 40,62 40,14 40,43 +0,58% 1,21% 1.766.784
13/02/2014 39,91 40,40 39,73 40,19 +0,70% 1,68% 1.515.905
12/02/2014 39,84 40,00 39,57 39,91 +0,41% 1,07% 1.726.020
11/02/2014 39,71 39,95 39,49 39,75 +0,07% 1,17% 1.316.522
10/02/2014 39,35 39,82 38,96 39,72 +1,06% 2,17% 1.498.361
07/02/2014 39,07 39,33 38,90 39,30 +0,77% 1,12% 1.454.088
06/02/2014 38,93 39,23 38,74 39,00 +0,20% 1,27% 1.561.519
05/02/2014 38,65 38,99 38,52 38,92 +0,63% 1,23% 1.557.804
04/02/2014 38,47 38,75 38,04 38,68 +0,50% 1,84% 2.670.816
03/02/2014 39,53 39,55 38,37 38,49 -2,60% 2,99% 3.438.727
31/01/2014 39,22 39,73 38,98 39,52 +0,02% 1,90% 1.956.672
30/01/2014 39,24 39,68 39,08 39,51 +0,57% 1,53% 1.875.660
29/01/2014 39,05 39,34 38,96 39,28 -0,02% 0,97% 2.082.473
28/01/2014 38,50 39,34 38,50 39,29 +2,22% 2,19% 3.227.167
27/01/2014 38,41 38,68 38,19 38,44 +0,33% 1,29% 2.569.370
24/01/2014 38,27 38,44 38,03 38,31 +0,00% 1,06% 1.944.598
23/01/2014 38,31 38,35 38,05 38,31 +0,00% 0,78% 1.937.064
22/01/2014 38,24 38,55 37,92 38,31 +0,61% 1,65% 2.411.578
21/01/2014 37,28 38,08 37,28 38,08 +2,32% 2,16% 1.665.132
17/01/2014 37,36 37,44 37,15 37,22 -0,39% 0,78% 1.332.622
16/01/2014 37,41 37,55 37,24 37,36 -0,54% 0,83% 2.201.462
15/01/2014 37,64 37,79 37,49 37,57 +0,21% 0,80% 1.411.054
14/01/2014 37,18 37,63 37,10 37,49 +1,04% 1,41% 1.346.141