🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,58 USD

Máx. histórico

79,88

2446 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-27,92%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+1,14%

Cierre anterior

56,93

Rango de hoy

56,61 – 57,72

Volumen hoy

7.077.538

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
41,72 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
64,35 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,64%
Fecha de pago Importe por participación
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
30/11/2017 0,2054 USD
31/10/2017 0,2054 USD
29/09/2017 0,2054 USD
30/08/2017 0,2054 USD
28/07/2017 0,2054 USD
29/06/2017 0,2054 USD
30/05/2017 0,2045 USD
27/04/2017 0,2045 USD
30/03/2017 0,2045 USD
27/02/2017 0,2045 USD
30/01/2017 0,2045 USD
29/12/2016 0,1967 USD
29/11/2016 0,1957 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 56,90 57,72 56,61 57,58 +1,14% 1,95% 7.077.538
30/10/2026 57,48 57,65 56,75 56,93 -0,47% 1,57% 10.042.900
29/10/2026 56,83 57,37 56,55 57,20 +1,73% 1,44% 5.960.500
28/10/2026 56,38 56,55 55,91 56,23 -1,04% 1,14% 6.502.400
27/10/2026 56,88 57,19 56,80 56,82 -0,59% 0,69% 7.483.100
26/10/2026 56,90 57,42 56,78 57,16 +0,47% 1,12% 6.740.300
23/10/2026 57,16 57,36 56,56 56,89 -0,30% 1,40% 6.725.700
22/10/2026 55,65 57,10 55,52 57,06 +3,09% 2,84% 7.680.900
21/10/2026 56,43 56,48 55,28 55,35 -1,76% 2,13% 9.852.500
20/10/2026 55,95 56,52 55,71 56,34 +1,50% 1,45% 5.572.900
19/10/2026 55,80 55,94 55,40 55,51 -1,02% 0,97% 7.028.700
16/10/2026 55,85 56,31 55,53 56,08 +0,95% 1,40% 6.843.700
15/10/2026 56,00 56,78 55,51 55,55 +0,69% 2,27% 7.404.900
14/10/2026 54,84 55,52 54,49 55,17 +0,33% 1,88% 8.054.000
13/10/2026 55,25 55,31 54,24 54,99 +0,53% 1,94% 16.834.200
12/10/2026 54,15 54,74 53,90 54,70 +0,96% 1,55% 7.640.500
09/10/2026 54,14 54,31 53,83 54,18 +0,02% 0,89% 4.966.400
08/10/2026 53,27 54,18 53,15 54,17 +1,54% 1,93% 12.337.700
07/10/2026 54,25 54,30 53,32 53,35 -1,66% 1,81% 6.546.500
06/10/2026 54,00 54,37 53,89 54,25 +0,89% 0,89% 7.570.200
05/10/2026 54,07 54,22 53,47 53,77 -0,67% 1,39% 8.202.300
02/10/2026 53,86 54,34 53,44 54,13 +1,12% 1,67% 7.669.200
01/10/2026 54,25 54,32 53,33 53,53 -1,42% 1,82% 11.307.600
30/09/2026 55,01 55,03 54,23 54,30 -1,52% 1,45% 8.889.000
29/09/2026 55,30 55,49 54,94 55,14 -0,38% 0,99% 9.648.600
28/09/2026 55,55 55,71 55,10 55,35 -0,34% 1,10% 10.310.600
25/09/2026 55,45 55,66 55,08 55,54 +0,23% 1,05% 11.961.800
24/09/2026 55,54 55,77 55,07 55,41 -0,36% 1,26% 9.360.500
23/09/2026 56,02 56,23 55,28 55,61 -1,63% 1,70% 13.617.500
22/09/2026 56,91 56,95 56,46 56,53 -0,21% 0,86% 7.315.600