🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 43,78 44,04 43,62 43,94 +0,60% 0,95% 1.456.565
11/09/2015 42,79 43,69 42,72 43,68 +1,99% 2,26% 1.425.089
10/09/2015 42,64 43,24 42,56 42,83 +0,52% 1,59% 1.511.158
09/09/2015 43,30 43,35 42,53 42,61 -0,77% 1,90% 2.671.538
08/09/2015 43,06 43,06 42,44 42,94 +2,14% 1,44% 2.007.034
04/09/2015 42,50 42,54 41,81 42,03 -1,79% 1,71% 1.912.296
03/09/2015 43,05 43,12 42,65 42,80 -0,14% 1,10% 1.354.294
02/09/2015 43,05 43,14 42,46 42,86 +0,66% 1,58% 1.862.450
01/09/2015 42,92 43,19 42,28 42,58 -1,68% 2,12% 2.356.675
31/08/2015 44,55 44,57 43,28 43,30 -2,72% 2,89% 2.202.082
28/08/2015 44,63 44,79 44,20 44,52 -0,91% 1,32% 1.694.028
27/08/2015 44,60 45,26 44,12 44,92 +1,96% 2,56% 1.937.064
26/08/2015 43,80 44,13 43,09 44,06 +2,25% 2,37% 2.546.254
25/08/2015 45,07 45,45 43,07 43,09 -2,95% 5,27% 2.981.551
24/08/2015 45,02 45,30 44,19 44,40 -3,78% 2,48% 3.831.919
21/08/2015 46,65 46,84 46,13 46,14 -1,00% 1,52% 2.275.663
20/08/2015 46,34 47,14 46,22 46,61 +0,10% 1,99% 1.611.365
19/08/2015 46,70 46,80 46,17 46,56 -0,85% 1,35% 1.490.621
18/08/2015 46,41 46,96 46,37 46,96 +0,92% 1,27% 1.267.296
17/08/2015 46,13 46,60 46,05 46,53 +0,38% 1,20% 1.315.387
14/08/2015 46,09 46,37 45,80 46,36 +0,63% 1,22% 1.229.731
13/08/2015 46,20 46,29 45,64 46,07 -0,17% 1,41% 1.695.473
12/08/2015 45,91 46,19 45,69 46,14 +0,36% 1,10% 1.806.000
11/08/2015 45,74 46,35 45,68 45,98 +0,19% 1,46% 1.407.132
10/08/2015 46,15 46,16 45,70 45,89 -0,21% 1,01% 1.208.472
07/08/2015 46,03 46,09 45,51 45,99 -0,15% 1,24% 1.920.655
06/08/2015 45,85 46,17 45,49 46,06 +0,32% 1,48% 1.865.134
05/08/2015 46,55 46,72 45,59 45,91 -1,58% 2,44% 1.929.014
04/08/2015 47,00 47,36 46,55 46,65 -1,31% 1,73% 1.575.451
03/08/2015 46,78 47,32 46,66 47,27 +1,01% 1,41% 1.625.710