🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 55,86 56,64 55,62 56,54 +1,50% 1,82% 1.866.475
03/01/2017 55,95 55,98 55,15 55,71 +0,02% 1,49% 2.036.446
30/12/2016 54,90 56,02 54,74 55,70 +1,50% 2,33% 2.088.768
29/12/2016 54,22 55,17 53,88 54,87 +0,96% 2,39% 1.278.958
28/12/2016 54,77 54,85 53,97 54,35 -0,60% 1,61% 1.833.864
27/12/2016 54,69 54,94 54,36 54,68 +0,04% 1,06% 1.057.078
23/12/2016 54,76 54,88 54,19 54,66 +0,14% 1,27% 1.426.740
22/12/2016 54,45 54,63 53,92 54,58 +0,16% 1,30% 1.120.649
21/12/2016 55,12 55,64 54,50 54,50 -0,92% 2,07% 1.523.438
20/12/2016 55,64 55,79 54,53 55,00 -0,99% 2,26% 1.736.753
19/12/2016 54,24 55,74 54,17 55,55 +3,35% 2,89% 2.322.413
16/12/2016 52,76 53,96 52,76 53,75 +2,65% 2,28% 3.260.914
15/12/2016 52,98 53,10 52,16 52,36 -1,12% 1,77% 2.220.142
14/12/2016 54,69 54,77 52,70 52,96 -2,60% 3,77% 2.431.392
13/12/2016 54,87 55,07 54,05 54,37 -0,12% 1,85% 1.683.089
12/12/2016 53,78 54,58 53,75 54,44 +1,02% 1,55% 1.428.907
09/12/2016 53,68 54,15 53,60 53,89 +0,51% 1,03% 1.195.572
08/12/2016 53,39 53,77 52,75 53,61 -0,22% 1,91% 2.100.636
07/12/2016 53,02 54,08 53,02 53,73 +1,58% 1,99% 2.293.414
06/12/2016 53,05 53,57 52,73 52,90 -0,26% 1,57% 1.887.941
05/12/2016 53,17 53,17 51,91 53,03 +0,00% 2,37% 2.319.317
02/12/2016 52,03 54,17 52,03 53,03 +2,32% 4,10% 3.082.997
01/12/2016 53,30 53,48 51,66 51,83 -3,52% 3,42% 2.781.756
30/11/2016 54,21 54,34 53,29 53,72 -2,29% 1,93% 2.777.628
29/11/2016 54,41 55,47 54,41 54,98 +0,69% 1,96% 1.458.732
28/11/2016 54,73 55,49 54,29 54,60 -0,39% 2,20% 1.719.725
25/11/2016 54,58 55,35 54,51 54,82 +0,80% 1,54% 732.101
23/11/2016 54,27 54,85 53,95 54,38 -0,85% 1,64% 1.303.519
22/11/2016 53,71 54,94 53,34 54,85 +2,74% 2,98% 1.730.148
21/11/2016 53,54 54,13 53,23 53,38 -0,11% 1,68% 1.567.608