🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2022 66,75 68,11 66,62 68,06 +1,61% 2,23% 3.832.200
06/06/2022 67,79 67,79 66,44 66,98 -0,56% 1,99% 4.764.100
03/06/2022 68,17 68,18 67,25 67,36 -1,58% 1,36% 2.821.700
02/06/2022 67,86 68,48 66,97 68,44 +0,53% 2,23% 2.701.500
01/06/2022 68,23 68,41 67,59 68,08 -0,21% 1,20% 2.879.800
31/05/2022 68,18 68,58 67,30 68,22 -1,63% 1,88% 6.709.300
27/05/2022 68,50 69,37 68,43 69,35 +1,88% 1,37% 3.369.600
26/05/2022 69,08 69,32 68,02 68,07 -1,60% 1,88% 4.491.900
25/05/2022 68,11 69,45 68,03 69,18 +1,08% 2,08% 4.227.300
24/05/2022 67,25 68,52 66,29 68,44 +1,81% 3,32% 4.053.100
23/05/2022 67,90 68,49 67,02 67,22 -1,13% 2,16% 6.075.200
20/05/2022 67,79 68,12 66,90 67,99 +1,25% 1,80% 4.085.500
19/05/2022 67,13 67,81 66,18 67,15 -0,61% 2,43% 4.499.300
18/05/2022 68,34 68,50 67,37 67,56 -1,53% 1,65% 5.187.300
17/05/2022 68,43 68,82 67,78 68,61 +0,81% 1,52% 4.711.800
16/05/2022 67,59 68,37 67,13 68,06 +0,96% 1,83% 3.543.200
13/05/2022 65,80 67,47 65,40 67,41 +3,09% 3,15% 5.225.300
12/05/2022 63,58 65,40 63,39 65,39 +2,49% 3,16% 5.584.800
11/05/2022 63,50 64,62 63,15 63,80 +0,47% 2,31% 4.444.100
10/05/2022 65,16 65,51 62,74 63,50 -1,64% 4,25% 5.762.800
09/05/2022 65,50 65,64 64,30 64,56 -2,36% 2,05% 4.524.500
06/05/2022 66,52 66,86 65,37 66,12 -1,46% 2,24% 3.568.400
05/05/2022 69,06 69,37 66,65 67,10 -2,16% 3,94% 3.206.300
04/05/2022 67,54 68,89 67,01 68,58 +1,34% 2,78% 3.296.200
03/05/2022 67,73 68,66 67,11 67,67 +0,43% 2,29% 3.143.500
02/05/2022 69,58 69,87 66,11 67,38 -2,85% 5,40% 4.257.100
29/04/2022 72,01 72,08 69,23 69,36 -4,61% 3,96% 6.374.100
28/04/2022 71,66 72,83 71,21 72,71 +1,47% 2,26% 3.130.100
27/04/2022 72,17 72,56 71,61 71,66 -0,38% 1,32% 2.955.000
26/04/2022 72,97 73,50 71,91 71,93 -1,13% 2,18% 3.676.200