🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 61,69 62,41 61,61 62,11 +1,40% 1,30% 6.447.600
09/06/2026 60,24 61,51 59,98 61,25 +2,07% 2,54% 8.090.400
08/06/2026 60,71 60,96 59,85 60,01 -1,36% 1,83% 6.536.000
05/06/2026 59,72 61,48 59,50 60,84 +1,82% 3,32% 6.835.100
04/06/2026 60,48 60,63 59,51 59,75 +0,05% 1,85% 5.964.100
03/06/2026 59,88 60,66 59,72 59,72 -0,32% 1,57% 5.730.100
02/06/2026 59,71 60,07 59,48 59,91 +0,60% 0,99% 5.252.500
01/06/2026 60,72 60,90 59,53 59,55 -2,82% 2,26% 7.512.600
29/05/2026 61,60 61,60 60,61 61,28 -0,66% 1,61% 14.701.400
28/05/2026 62,10 62,42 61,67 61,69 -0,80% 1,21% 5.677.800
27/05/2026 62,43 62,93 62,13 62,19 -0,42% 1,28% 4.498.200
26/05/2026 62,08 62,50 61,87 62,45 +0,69% 1,01% 4.932.200
22/05/2026 62,23 62,42 61,57 62,02 -0,34% 1,37% 4.332.500
21/05/2026 62,10 62,36 61,65 62,23 -0,02% 1,14% 3.807.500
20/05/2026 62,04 62,32 61,67 62,24 +0,24% 1,05% 4.749.600
19/05/2026 61,55 62,44 61,38 62,09 +0,62% 1,72% 4.300.900
18/05/2026 61,45 61,73 61,34 61,71 +0,97% 0,63% 5.333.300
15/05/2026 61,97 62,06 61,11 61,12 -1,36% 1,53% 5.294.900
14/05/2026 61,70 62,19 61,52 61,96 +0,72% 1,09% 6.052.100
13/05/2026 62,28 62,40 61,18 61,52 -1,62% 1,96% 6.456.300
12/05/2026 62,62 62,90 62,33 62,53 +0,27% 0,91% 5.549.500
11/05/2026 62,00 62,60 61,98 62,36 +0,71% 1,00% 5.683.200
08/05/2026 62,07 62,68 61,58 61,92 +0,21% 1,77% 7.270.800
07/05/2026 63,60 63,67 61,52 61,79 -3,47% 3,38% 13.525.000
06/05/2026 63,55 64,08 63,55 64,01 +0,69% 0,83% 5.081.400
05/05/2026 63,38 63,80 63,21 63,57 +0,19% 0,93% 3.611.700
04/05/2026 63,40 64,05 63,22 63,45 -0,56% 1,31% 4.361.000
01/05/2026 64,21 64,33 63,72 63,81 -0,67% 0,95% 4.658.200
30/04/2026 62,86 64,26 62,86 64,24 +1,50% 2,23% 7.824.200
29/04/2026 63,22 63,59 63,12 63,29 -0,41% 0,74% 4.855.100