🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/1996 10,90 10,96 10,84 10,90 -1,10% 1,11% 48.710
18/10/1996 11,02 11,08 10,96 11,02 -0,55% 1,10% 53.870
17/10/1996 11,14 11,14 11,02 11,08 +0,00% 1,09% 26.213
16/10/1996 11,08 11,20 11,02 11,08 +0,00% 1,64% 46.646
15/10/1996 11,14 11,14 11,02 11,08 -0,54% 1,09% 37.358
14/10/1996 11,14 11,14 11,02 11,14 +0,00% 1,09% 24.149
11/10/1996 11,08 11,14 11,08 11,14 +1,10% 0,55% 41.693
10/10/1996 11,02 11,20 11,02 11,02 -0,55% 1,65% 85.243
09/10/1996 10,96 11,08 10,96 11,08 +1,10% 1,10% 43.138
08/10/1996 10,90 11,02 10,84 10,96 +0,55% 1,67% 67.286
07/10/1996 10,90 10,90 10,84 10,90 +0,56% 0,56% 35.707
04/10/1996 10,84 10,90 10,78 10,84 +0,56% 1,12% 36.120
03/10/1996 10,96 10,96 10,78 10,78 -2,20% 1,66% 40.867
02/10/1996 11,02 11,08 10,96 11,02 -0,55% 1,10% 37.152
01/10/1996 10,96 11,14 10,96 11,08 +0,55% 1,66% 29.928
30/09/1996 11,02 11,08 10,84 11,02 +0,00% 2,20% 55.315
27/09/1996 11,08 11,14 11,02 11,02 -1,62% 1,09% 50.362
26/09/1996 11,08 11,26 11,02 11,20 +1,09% 2,19% 179.568
25/09/1996 11,02 11,08 11,02 11,08 +0,00% 0,55% 31.992
24/09/1996 10,90 11,08 10,84 11,08 +1,67% 2,22% 39.629
23/09/1996 10,90 10,90 10,84 10,90 +0,00% 0,56% 20.227
20/09/1996 10,90 10,96 10,84 10,90 -0,55% 1,11% 47.266
19/09/1996 11,02 11,08 10,96 10,96 -0,55% 1,10% 59.650
18/09/1996 10,96 11,08 10,96 11,02 +0,00% 1,10% 47.472
17/09/1996 11,02 11,02 10,96 11,02 +0,55% 0,55% 35.088
16/09/1996 11,02 11,02 10,90 10,96 -0,55% 1,10% 47.059
13/09/1996 11,02 11,02 10,96 11,02 +0,55% 0,55% 37.771
12/09/1996 10,84 11,02 10,84 10,96 +0,55% 1,68% 43.138
11/09/1996 10,84 10,90 10,78 10,90 +1,12% 1,12% 45.821
10/09/1996 10,78 10,84 10,66 10,78 +0,00% 1,69% 39.216