🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1996 11,51 11,57 11,51 11,57 +1,06% 0,53% 26.006
23/12/1996 11,45 11,51 11,45 11,45 +0,53% 0,53% 34.675
20/12/1996 11,51 11,63 11,39 11,39 -0,53% 2,10% 54.696
19/12/1996 11,33 11,51 11,33 11,45 +0,53% 1,60% 36.946
18/12/1996 11,26 11,39 11,20 11,39 +0,54% 1,61% 49.330
17/12/1996 11,33 11,39 11,26 11,33 +0,54% 1,07% 42.518
16/12/1996 11,63 11,63 11,26 11,26 -3,13% 3,13% 91.642
13/12/1996 11,45 11,69 11,39 11,63 +2,13% 2,65% 89.578
12/12/1996 11,33 11,45 11,26 11,39 +0,54% 1,60% 42.931
11/12/1996 11,45 11,45 11,26 11,33 -1,58% 1,59% 44.789
10/12/1996 11,33 11,51 11,33 11,51 +1,06% 1,60% 57.998
09/12/1996 11,33 11,69 11,33 11,39 +1,08% 3,21% 125.904
06/12/1996 11,20 11,33 11,14 11,26 -0,54% 1,62% 55.728
05/12/1996 11,63 11,69 11,33 11,33 -3,11% 3,13% 79.464
04/12/1996 11,69 11,87 11,69 11,69 +0,00% 1,55% 127.142
03/12/1996 11,57 11,75 11,51 11,69 +1,58% 2,09% 99.898
02/12/1996 11,51 11,51 11,45 11,51 +0,00% 0,53% 23.117
29/11/1996 11,45 11,51 11,45 11,51 +0,00% 0,53% 9.082
27/11/1996 11,45 11,57 11,39 11,51 +0,00% 1,59% 41.693
26/11/1996 11,57 11,57 11,45 11,51 -0,52% 1,05% 31.579
25/11/1996 11,39 11,57 11,39 11,57 +1,59% 1,59% 67.493
22/11/1996 11,39 11,51 11,33 11,39 +0,54% 1,60% 47.266
21/11/1996 11,39 11,39 11,33 11,33 +0,00% 0,53% 35.088
20/11/1996 11,26 11,39 11,26 11,33 +0,54% 1,08% 53.664
19/11/1996 11,20 11,33 11,20 11,26 +1,09% 1,08% 35.914
18/11/1996 11,26 11,26 11,14 11,14 -0,54% 1,08% 31.579
15/11/1996 11,33 11,39 11,20 11,20 -1,60% 1,60% 40.867
14/11/1996 11,39 11,39 11,33 11,39 +0,00% 0,53% 45.614
13/11/1996 11,33 11,45 11,20 11,39 +1,08% 2,14% 57.998
12/11/1996 11,20 11,39 11,20 11,26 +0,54% 1,62% 42.106