🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2023 56,92 57,74 56,87 57,70 +1,42% 1,53% 4.212.000
22/12/2023 57,20 57,65 56,83 56,89 -0,12% 1,43% 5.287.200
21/12/2023 57,15 57,53 56,57 56,96 +0,46% 1,68% 5.859.900
20/12/2023 57,11 57,72 56,68 56,70 -0,74% 1,82% 5.402.900
19/12/2023 56,71 57,36 56,63 57,12 +1,08% 1,29% 6.198.200
18/12/2023 57,40 57,49 56,49 56,51 -1,36% 1,74% 8.848.800
15/12/2023 57,63 57,85 56,74 57,29 -0,92% 1,93% 20.187.200
14/12/2023 57,50 58,24 57,45 57,82 +2,12% 1,37% 11.549.500
13/12/2023 54,77 56,89 54,56 56,62 +3,93% 4,25% 8.882.400
12/12/2023 54,44 54,63 53,96 54,48 +0,17% 1,23% 5.013.300
11/12/2023 54,00 54,53 53,78 54,39 +0,98% 1,39% 6.461.100
08/12/2023 54,30 54,57 53,56 53,86 -1,52% 1,86% 6.648.000
07/12/2023 54,60 55,18 54,32 54,69 -0,04% 1,58% 6.195.400
06/12/2023 55,83 56,45 54,70 54,71 -0,38% 3,13% 11.296.300
05/12/2023 55,47 55,57 54,75 54,92 -1,10% 1,48% 7.666.100
04/12/2023 54,41 55,67 54,41 55,53 +1,70% 2,32% 7.323.500
01/12/2023 53,85 54,75 53,75 54,60 +1,19% 1,86% 6.197.100
30/11/2023 53,63 54,11 53,15 53,96 +0,54% 1,79% 10.126.200
29/11/2023 54,20 54,50 53,57 53,67 -0,26% 1,72% 5.561.500
28/11/2023 53,94 54,45 53,77 53,81 -0,59% 1,26% 6.855.800
27/11/2023 53,97 54,34 53,65 54,13 +0,41% 1,28% 4.751.900
24/11/2023 53,26 53,97 53,11 53,91 +1,13% 1,61% 2.454.200
22/11/2023 53,99 54,04 53,09 53,31 -0,45% 1,76% 3.993.600
21/11/2023 53,00 53,62 52,79 53,55 +0,62% 1,57% 5.302.100
20/11/2023 52,80 53,42 52,51 53,22 +0,59% 1,72% 4.947.400
17/11/2023 53,43 53,49 52,74 52,91 -0,34% 1,40% 7.215.100
16/11/2023 52,66 53,28 52,41 53,09 +1,18% 1,65% 7.522.900
15/11/2023 52,21 52,82 52,18 52,47 +0,63% 1,23% 5.937.800
14/11/2023 51,00 52,77 50,89 52,14 +4,49% 3,69% 7.029.200
13/11/2023 49,95 50,00 49,52 49,90 -0,32% 0,96% 6.125.100