🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1997 12,54 12,54 12,35 12,48 -0,48% 1,45% 63.571
05/02/1997 12,66 12,66 12,54 12,54 -0,96% 0,96% 48.710
04/02/1997 12,60 12,66 12,54 12,66 +0,48% 0,96% 72.446
03/02/1997 12,84 12,84 12,60 12,60 -1,89% 1,89% 46.440
31/01/1997 12,35 12,90 12,35 12,84 +3,41% 4,41% 84.830
30/01/1997 12,29 12,42 12,23 12,42 +0,49% 1,48% 42.106
29/01/1997 12,29 12,35 12,29 12,35 +0,00% 0,49% 62.952
28/01/1997 12,42 12,60 12,29 12,35 -0,97% 2,44% 58.411
27/01/1997 12,66 12,72 12,42 12,48 -0,96% 2,39% 136.430
24/01/1997 11,87 12,72 11,87 12,60 +5,05% 7,14% 140.558
23/01/1997 11,99 12,23 11,93 11,99 +0,00% 2,53% 245.410
22/01/1997 11,99 11,99 11,87 11,99 +0,51% 1,01% 127.762
21/01/1997 11,81 11,99 11,75 11,93 +1,03% 2,05% 137.256
20/01/1997 11,63 11,87 11,63 11,81 +1,56% 2,08% 71.621
17/01/1997 11,57 11,63 11,57 11,63 +0,00% 0,52% 65.842
16/01/1997 11,57 11,69 11,57 11,63 +1,05% 1,05% 104.851
15/01/1997 11,51 11,63 11,51 11,51 -0,52% 1,05% 53.458
14/01/1997 11,51 11,57 11,51 11,57 +0,53% 0,53% 31.579
13/01/1997 11,57 11,57 11,51 11,51 -0,52% 0,52% 50.981
10/01/1997 11,57 11,57 11,45 11,57 +0,00% 1,05% 55.934
09/01/1997 11,57 11,57 11,51 11,57 +0,00% 0,52% 44.995
08/01/1997 11,51 11,57 11,51 11,57 +0,00% 0,53% 59.237
07/01/1997 11,63 11,63 11,51 11,57 +0,00% 1,04% 37.565
06/01/1997 11,57 11,63 11,57 11,57 -0,52% 0,52% 53.045
03/01/1997 11,45 11,63 11,45 11,63 +1,59% 1,59% 145.099
02/01/1997 11,51 11,51 11,39 11,45 -1,05% 1,05% 49.123
31/12/1996 11,51 11,57 11,51 11,57 +0,00% 0,53% 83.179
30/12/1996 11,57 11,63 11,57 11,57 +0,00% 0,52% 71.208
27/12/1996 11,45 11,57 11,45 11,57 +0,00% 1,06% 31.786
26/12/1996 11,57 11,57 11,51 11,57 +0,00% 0,52% 27.864