🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/1997 12,35 12,54 12,29 12,42 +0,99% 1,96% 43.138
23/05/1997 12,17 12,35 12,17 12,29 +0,50% 1,49% 36.326
22/05/1997 12,11 12,35 12,11 12,23 +0,00% 2,00% 51.187
21/05/1997 12,29 12,42 12,23 12,23 -0,49% 1,48% 24.768
20/05/1997 12,29 12,29 12,17 12,29 +0,00% 0,99% 27.038
19/05/1997 12,23 12,35 12,23 12,29 +0,50% 0,99% 37.978
16/05/1997 12,17 12,29 12,17 12,23 +0,50% 0,99% 27.864
15/05/1997 12,05 12,17 11,93 12,17 +1,01% 2,01% 48.710
14/05/1997 12,17 12,23 11,99 12,05 -1,49% 1,99% 37.152
13/05/1997 12,11 12,29 12,05 12,23 +1,51% 2,00% 30.134
12/05/1997 11,87 12,05 11,87 12,05 +1,53% 1,53% 23.117
09/05/1997 11,81 11,93 11,75 11,87 +0,00% 1,54% 66.461
08/05/1997 11,75 11,87 11,75 11,87 +0,51% 1,03% 24.149
07/05/1997 12,05 12,05 11,75 11,81 -2,50% 2,51% 59.443
06/05/1997 12,35 12,35 12,05 12,11 -2,44% 2,45% 39.010
05/05/1997 12,29 12,54 12,29 12,42 +0,99% 1,97% 59.237
02/05/1997 11,93 12,29 11,93 12,29 +2,53% 3,05% 51.187
01/05/1997 11,87 12,11 11,87 11,99 +0,00% 2,04% 73.478
30/04/1997 11,75 12,11 11,69 11,99 +2,06% 3,61% 83.798
29/04/1997 11,63 11,75 11,63 11,75 +1,04% 1,04% 43.138
28/04/1997 11,57 11,75 11,57 11,63 +0,52% 1,57% 26.832
25/04/1997 11,57 11,63 11,45 11,57 -0,52% 1,57% 39.422
24/04/1997 11,69 11,69 11,63 11,63 -1,03% 0,52% 26.419
23/04/1997 11,57 11,75 11,57 11,75 +1,04% 1,57% 33.643
22/04/1997 11,63 11,63 11,45 11,63 +1,05% 1,56% 52.838
21/04/1997 11,75 11,75 11,51 11,51 -2,06% 2,06% 29.515
18/04/1997 11,63 11,81 11,63 11,75 +1,57% 1,56% 37.771
17/04/1997 11,69 11,81 11,57 11,57 -1,04% 2,07% 49.330
16/04/1997 11,57 11,75 11,45 11,69 +1,05% 2,62% 44.170
15/04/1997 11,57 11,69 11,45 11,57 +0,53% 2,09% 52.013