🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 54,41 55,67 54,41 55,53 +1,70% 2,32% 7.323.500
01/12/2023 53,85 54,75 53,75 54,60 +1,19% 1,86% 6.197.100
30/11/2023 53,63 54,11 53,15 53,96 +0,54% 1,79% 10.126.200
29/11/2023 54,20 54,50 53,57 53,67 -0,26% 1,72% 5.561.500
28/11/2023 53,94 54,45 53,77 53,81 -0,59% 1,26% 6.855.800
27/11/2023 53,97 54,34 53,65 54,13 +0,41% 1,28% 4.751.900
24/11/2023 53,26 53,97 53,11 53,91 +1,13% 1,61% 2.454.200
22/11/2023 53,99 54,04 53,09 53,31 -0,45% 1,76% 3.993.600
21/11/2023 53,00 53,62 52,79 53,55 +0,62% 1,57% 5.302.100
20/11/2023 52,80 53,42 52,51 53,22 +0,59% 1,72% 4.947.400
17/11/2023 53,43 53,49 52,74 52,91 -0,34% 1,40% 7.215.100
16/11/2023 52,66 53,28 52,41 53,09 +1,18% 1,65% 7.522.900
15/11/2023 52,21 52,82 52,18 52,47 +0,63% 1,23% 5.937.800
14/11/2023 51,00 52,77 50,89 52,14 +4,49% 3,69% 7.029.200
13/11/2023 49,95 50,00 49,52 49,90 -0,32% 0,96% 6.125.100
10/11/2023 50,41 50,53 49,85 50,06 -0,22% 1,35% 5.189.600
09/11/2023 51,30 51,38 49,85 50,17 -2,01% 2,98% 5.464.300
08/11/2023 50,73 51,36 50,73 51,20 +0,99% 1,24% 5.455.100
07/11/2023 50,85 50,99 50,04 50,70 +0,48% 1,87% 5.787.000
06/11/2023 50,76 50,83 50,25 50,46 -0,77% 1,14% 7.734.800
03/11/2023 50,87 51,37 50,79 50,85 +1,64% 1,14% 6.433.100
02/11/2023 48,89 50,20 48,68 50,03 +4,25% 3,11% 9.626.500
01/11/2023 47,66 48,14 47,22 47,99 +1,29% 1,93% 8.149.300
31/10/2023 46,35 47,52 45,93 47,38 +2,51% 3,43% 18.220.500
30/10/2023 47,50 48,21 45,04 46,22 -5,67% 6,67% 36.132.700
27/10/2023 49,79 49,87 48,81 49,00 -1,59% 2,13% 4.107.900
26/10/2023 49,43 50,22 49,43 49,79 +1,03% 1,60% 4.299.200
25/10/2023 49,42 49,62 49,07 49,28 -0,65% 1,11% 3.336.300
24/10/2023 49,19 49,70 49,14 49,60 +1,20% 1,14% 4.002.400
23/10/2023 49,00 49,58 48,61 49,01 -0,69% 1,98% 4.859.100