🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2000 11,63 11,93 11,63 11,93 +2,87% 2,60% 95.563
15/12/2000 11,78 11,81 11,51 11,60 -2,54% 2,57% 119.299
14/12/2000 11,99 11,99 11,81 11,90 -0,76% 1,52% 74.304
13/12/2000 12,02 12,02 11,93 11,99 +0,51% 0,76% 55.109
12/12/2000 12,02 12,02 11,81 11,93 -0,25% 1,76% 76.368
11/12/2000 11,99 12,08 11,90 11,96 -0,75% 1,52% 68.525
08/12/2000 11,63 12,05 11,63 12,05 +3,65% 3,65% 80.290
07/12/2000 11,66 11,72 11,57 11,63 +0,26% 1,30% 75.749
06/12/2000 11,87 11,87 11,57 11,60 -1,80% 2,55% 57.586
05/12/2000 11,51 11,90 11,51 11,81 +0,77% 3,42% 72.034
04/12/2000 11,75 11,87 11,63 11,72 -0,77% 2,06% 49.949
01/12/2000 11,69 11,84 11,69 11,81 +1,56% 1,30% 59.237
30/11/2000 11,75 11,81 11,63 11,63 -0,78% 1,55% 98.659
29/11/2000 11,75 11,78 11,63 11,72 -0,51% 1,29% 38.184
28/11/2000 11,78 11,84 11,66 11,78 +0,52% 1,54% 42.106
27/11/2000 11,60 11,87 11,60 11,72 +0,52% 2,35% 57.586
24/11/2000 11,51 11,69 11,51 11,66 +1,05% 1,58% 29.928
22/11/2000 11,57 11,63 11,51 11,54 -0,78% 1,05% 36.739
21/11/2000 11,63 11,69 11,57 11,63 +0,52% 1,04% 87.307
20/11/2000 11,57 11,63 11,51 11,57 -0,52% 1,05% 30.754
17/11/2000 11,63 11,63 11,54 11,63 +0,52% 0,78% 39.216
16/11/2000 11,60 11,63 11,57 11,57 -0,26% 0,52% 68.525
15/11/2000 11,42 11,60 11,39 11,60 +1,06% 1,86% 100.930
14/11/2000 11,48 11,48 11,39 11,48 +0,80% 0,79% 49.536
13/11/2000 11,36 11,39 11,08 11,39 +0,27% 2,67% 69.557
10/11/2000 11,45 11,45 11,29 11,36 -0,79% 1,32% 42.518
09/11/2000 11,23 11,45 11,20 11,45 +1,34% 2,16% 63.158
08/11/2000 11,39 11,39 11,29 11,29 -0,80% 0,80% 43.344
07/11/2000 11,29 11,39 11,23 11,39 +0,27% 1,34% 35.914
06/11/2000 11,26 11,39 11,26 11,36 +0,81% 1,08% 44.995