🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2003 18,80 18,84 18,56 18,69 -1,36% 1,47% 272.448
04/06/2003 18,66 18,95 18,66 18,94 +1,72% 1,58% 244.997
03/06/2003 18,41 18,62 18,40 18,62 +1,16% 1,24% 208.051
02/06/2003 18,31 18,51 18,31 18,41 +0,93% 1,08% 254.904
30/05/2003 18,16 18,55 18,16 18,24 +0,75% 2,13% 424.771
29/05/2003 18,49 18,60 18,00 18,11 -2,94% 3,25% 347.990
28/05/2003 18,81 18,87 18,54 18,65 -0,23% 1,78% 280.085
27/05/2003 18,57 18,77 18,51 18,70 +0,70% 1,41% 282.768
23/05/2003 18,45 18,69 18,31 18,57 +0,58% 2,05% 228.072
22/05/2003 18,44 18,52 18,33 18,46 +0,03% 1,03% 286.277
21/05/2003 18,26 18,46 18,18 18,45 +1,17% 1,54% 289.166
20/05/2003 18,10 18,33 18,10 18,24 +0,72% 1,31% 276.370
19/05/2003 18,27 18,39 18,10 18,11 -0,37% 1,62% 332.304
16/05/2003 18,12 18,21 17,97 18,18 +0,05% 1,34% 243.552
15/05/2003 18,10 18,17 17,99 18,17 +0,89% 0,96% 207.638
14/05/2003 18,08 18,10 17,95 18,01 +0,08% 0,83% 272.035
13/05/2003 17,80 18,03 17,75 17,99 +0,43% 1,58% 202.685
12/05/2003 17,98 18,04 17,84 17,92 -0,05% 1,13% 215.894
09/05/2003 17,89 17,98 17,83 17,93 +0,54% 0,81% 178.123
08/05/2003 17,57 17,84 17,57 17,83 +0,82% 1,54% 169.248
07/05/2003 17,56 17,70 17,48 17,68 +0,38% 1,24% 218.578
06/05/2003 17,56 17,76 17,48 17,62 -0,06% 1,57% 343.656
05/05/2003 17,68 17,68 17,32 17,63 +0,00% 2,03% 672.864
02/05/2003 17,68 17,90 17,51 17,63 -1,62% 2,16% 459.446
01/05/2003 18,31 18,46 17,87 17,92 -1,65% 3,23% 332.923
30/04/2003 18,26 18,35 18,21 18,22 -0,11% 0,80% 211.147
29/04/2003 18,44 18,56 18,24 18,24 -1,34% 1,76% 166.358
28/04/2003 18,27 18,48 18,22 18,48 +1,14% 1,46% 192.571
25/04/2003 18,34 18,40 18,22 18,28 +0,08% 1,00% 194.635
24/04/2003 18,51 18,63 18,26 18,26 -1,98% 2,02% 185.966