🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
28/02/2019 0,2190 USD
31/01/2019 0,2190 USD
31/12/2018 0,2141 USD
30/11/2018 0,2141 USD
31/10/2018 0,2141 USD
28/09/2018 0,2141 USD
31/08/2018 0,2132 USD
31/07/2018 0,2132 USD
29/06/2018 0,2132 USD
31/05/2018 0,2132 USD
30/04/2018 0,2132 USD
29/03/2018 0,2132 USD
28/02/2018 0,2122 USD
31/01/2018 0,2122 USD
29/12/2017 0,2064 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 31,28 32,12 31,21 31,50 -1,57% 2,91% 622.399
15/06/2010 31,41 32,01 31,18 32,01 +2,42% 2,62% 612.492
14/06/2010 31,06 31,39 30,75 31,25 +1,32% 2,06% 974.930
11/06/2010 30,24 30,84 30,12 30,84 +1,14% 2,40% 447.991
10/06/2010 29,91 30,52 29,71 30,49 +3,76% 2,72% 671.935
09/06/2010 29,54 30,09 29,21 29,39 +0,20% 2,98% 500.830
08/06/2010 28,77 29,43 28,29 29,33 +1,95% 3,94% 803.309
07/06/2010 28,70 29,43 28,59 28,77 +0,30% 2,94% 498.559
04/06/2010 29,82 29,97 28,59 28,68 -4,98% 4,65% 1.164.818
03/06/2010 30,69 30,69 29,97 30,18 -0,73% 2,34% 362.954
02/06/2010 29,84 30,41 29,43 30,41 +2,75% 3,28% 686.074
01/06/2010 30,05 30,30 29,52 29,59 -1,93% 2,61% 684.835
28/05/2010 30,85 30,95 30,16 30,17 -2,54% 2,58% 592.471
27/05/2010 30,22 31,01 29,94 30,96 +4,17% 3,53% 707.849
26/05/2010 30,18 30,91 29,62 29,72 -0,87% 4,27% 767.705
25/05/2010 28,66 30,05 28,27 29,98 +2,01% 6,22% 906.096
24/05/2010 30,28 30,28 29,36 29,39 -1,43% 3,04% 764.712
21/05/2010 28,39 29,93 27,99 29,82 +3,78% 6,83% 1.139.534
20/05/2010 29,08 29,55 28,58 28,73 -3,36% 3,37% 1.332.828
19/05/2010 30,04 30,46 29,22 29,73 -1,79% 4,13% 976.582
18/05/2010 30,95 31,25 30,24 30,27 -0,92% 3,26% 855.425
17/05/2010 30,90 31,18 29,91 30,55 -0,63% 4,11% 605.371
14/05/2010 31,33 31,38 30,62 30,75 -2,22% 2,41% 855.012
13/05/2010 31,72 31,89 31,39 31,44 -0,79% 1,59% 604.339
12/05/2010 31,40 31,93 31,25 31,70 +1,05% 2,16% 668.323
11/05/2010 30,65 31,61 30,59 31,37 +1,54% 3,32% 697.116
10/05/2010 30,13 30,90 30,04 30,89 +5,42% 2,86% 1.108.678
07/05/2010 29,09 30,09 28,66 29,30 +0,73% 4,90% 1.349.856
06/05/2010 30,26 30,59 27,54 29,09 -4,82% 10,09% 2.057.705
05/05/2010 30,19 30,81 29,69 30,56 -0,94% 3,72% 1.001.453