🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 59,31 59,32 58,71 59,06 -0,17% 1,03% 5.909.900
19/09/2025 59,07 59,70 58,95 59,16 +0,08% 1,27% 12.684.300
18/09/2025 59,44 59,76 58,96 59,11 -1,00% 1,35% 6.234.000
17/09/2025 60,25 60,49 59,70 59,71 -0,45% 1,31% 5.236.300
16/09/2025 60,24 60,55 59,79 59,98 -0,40% 1,26% 6.206.300
15/09/2025 60,58 61,09 60,08 60,22 -0,31% 1,67% 6.098.800
12/09/2025 60,09 60,59 60,03 60,41 +0,42% 0,93% 3.910.100
11/09/2025 59,55 60,25 59,55 60,16 +1,19% 1,18% 4.690.700
10/09/2025 59,53 59,85 59,17 59,45 -0,07% 1,14% 4.673.300
09/09/2025 59,05 59,53 58,83 59,49 +0,66% 1,19% 4.083.700
08/09/2025 59,02 59,26 58,63 59,10 -0,32% 1,07% 5.197.800
05/09/2025 58,45 59,29 58,43 59,29 +1,73% 1,47% 5.321.100
04/09/2025 58,07 58,65 57,93 58,28 +0,57% 1,24% 4.320.300
03/09/2025 57,65 57,99 57,44 57,95 +0,36% 0,95% 4.102.200
02/09/2025 58,02 58,31 57,46 57,74 -1,74% 1,47% 5.442.000
29/08/2025 58,20 58,78 58,17 58,76 +1,08% 1,05% 4.370.700
28/08/2025 58,63 58,63 57,86 58,13 -0,72% 1,31% 5.009.800
27/08/2025 58,40 58,77 58,18 58,55 +0,72% 1,01% 5.703.900
26/08/2025 58,30 58,38 57,72 58,13 -0,14% 1,13% 7.617.700
25/08/2025 58,68 58,89 58,12 58,21 -1,21% 1,31% 6.829.000
22/08/2025 59,86 60,10 58,84 58,92 -1,11% 2,10% 7.650.000
21/08/2025 59,75 59,86 59,32 59,58 -0,53% 0,90% 4.921.000
20/08/2025 59,23 60,17 59,15 59,90 +1,51% 1,72% 6.768.000
19/08/2025 58,05 59,03 57,99 59,01 +1,97% 1,79% 4.600.200
18/08/2025 58,48 58,63 57,85 57,87 -1,04% 1,33% 4.331.100
15/08/2025 58,01 58,69 57,82 58,48 +1,14% 1,50% 6.242.800
14/08/2025 57,79 58,02 57,61 57,82 -0,12% 0,71% 4.193.700
13/08/2025 57,73 58,02 57,28 57,89 +0,40% 1,28% 4.666.600
12/08/2025 57,45 57,70 57,01 57,66 +0,47% 1,20% 4.143.500
11/08/2025 57,38 57,92 57,35 57,39 -0,09% 0,99% 3.609.400