🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 67,59 68,37 67,13 68,06 +0,96% 1,83% 3.543.200
13/05/2022 65,80 67,47 65,40 67,41 +3,09% 3,15% 5.225.300
12/05/2022 63,58 65,40 63,39 65,39 +2,49% 3,16% 5.584.800
11/05/2022 63,50 64,62 63,15 63,80 +0,47% 2,31% 4.444.100
10/05/2022 65,16 65,51 62,74 63,50 -1,64% 4,25% 5.762.800
09/05/2022 65,50 65,64 64,30 64,56 -2,36% 2,05% 4.524.500
06/05/2022 66,52 66,86 65,37 66,12 -1,46% 2,24% 3.568.400
05/05/2022 69,06 69,37 66,65 67,10 -2,16% 3,94% 3.206.300
04/05/2022 67,54 68,89 67,01 68,58 +1,34% 2,78% 3.296.200
03/05/2022 67,73 68,66 67,11 67,67 +0,43% 2,29% 3.143.500
02/05/2022 69,58 69,87 66,11 67,38 -2,85% 5,40% 4.257.100
29/04/2022 72,01 72,08 69,23 69,36 -4,61% 3,96% 6.374.100
28/04/2022 71,66 72,83 71,21 72,71 +1,47% 2,26% 3.130.100
27/04/2022 72,17 72,56 71,61 71,66 -0,38% 1,32% 2.955.000
26/04/2022 72,97 73,50 71,91 71,93 -1,13% 2,18% 3.676.200
25/04/2022 73,50 73,66 71,86 72,75 -1,07% 2,45% 4.179.100
22/04/2022 74,42 74,75 73,48 73,54 -1,37% 1,71% 3.112.400
21/04/2022 75,17 75,40 74,52 74,56 -0,49% 1,17% 2.734.200
20/04/2022 74,12 75,32 74,03 74,93 +1,09% 1,74% 2.807.700
19/04/2022 73,38 74,27 73,35 74,12 +1,19% 1,25% 3.406.000
18/04/2022 72,61 73,38 72,52 73,25 +0,88% 1,18% 2.544.600
14/04/2022 72,49 73,08 72,32 72,61 +0,58% 1,05% 2.625.300
13/04/2022 71,74 72,22 71,67 72,19 +0,88% 0,77% 2.546.700
12/04/2022 71,50 71,86 71,14 71,56 +0,06% 1,01% 2.302.300
11/04/2022 72,13 72,30 71,35 71,52 -0,89% 1,32% 2.342.100
08/04/2022 71,70 72,53 71,37 72,16 +0,75% 1,62% 2.816.600
07/04/2022 71,34 71,97 70,79 71,62 -0,22% 1,65% 3.550.900
06/04/2022 70,25 71,80 69,77 71,78 +1,57% 2,89% 3.280.800
05/04/2022 70,56 71,47 70,52 70,67 +0,14% 1,35% 3.135.600
04/04/2022 70,67 70,86 69,77 70,57 -0,47% 1,54% 3.090.800