🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1996 9,69 9,69 9,57 9,63 -0,62% 1,25% 77.194
09/04/1996 9,75 9,87 9,63 9,69 +0,00% 2,48% 87.926
08/04/1996 9,69 9,69 9,57 9,69 -0,62% 1,25% 78.845
04/04/1996 9,87 9,87 9,75 9,75 -1,23% 1,23% 67.493
03/04/1996 9,99 9,99 9,81 9,87 -1,21% 1,82% 60.888
02/04/1996 9,99 10,05 9,93 9,99 +0,00% 1,21% 48.091
01/04/1996 10,11 10,11 9,93 9,99 -0,60% 1,80% 76.574
29/03/1996 10,11 10,11 9,81 10,05 -0,60% 2,99% 234.883
28/03/1996 10,17 10,17 10,05 10,11 -2,34% 1,19% 40.248
27/03/1996 10,30 10,48 10,24 10,36 +0,00% 2,35% 29.102
26/03/1996 10,48 10,60 10,36 10,36 -1,16% 2,31% 24.149
25/03/1996 10,36 10,54 10,36 10,48 +1,17% 1,75% 42.518
22/03/1996 10,30 10,42 10,30 10,36 +1,18% 1,18% 27.245
21/03/1996 10,11 10,24 9,93 10,24 +0,60% 2,99% 66.048
20/03/1996 10,17 10,24 10,05 10,17 -0,59% 1,79% 31.786
19/03/1996 10,17 10,24 9,97 10,24 +0,60% 2,60% 55.315
18/03/1996 10,30 10,42 10,11 10,17 -1,18% 2,94% 42.312
15/03/1996 10,42 10,54 10,24 10,30 -1,73% 2,91% 74.098
14/03/1996 10,60 10,66 10,48 10,48 -0,58% 1,71% 45.614
13/03/1996 10,42 10,54 10,42 10,54 +0,00% 1,16% 61.507
12/03/1996 10,54 10,54 10,42 10,54 +0,58% 1,15% 48.298
11/03/1996 10,30 10,48 10,30 10,48 +1,76% 1,76% 41.074
08/03/1996 10,90 10,90 10,24 10,30 -5,03% 6,11% 71.002
07/03/1996 10,66 10,90 10,66 10,84 +1,70% 2,27% 40.661
06/03/1996 10,84 10,84 10,60 10,66 -1,68% 2,23% 33.024
05/03/1996 10,60 10,84 10,54 10,84 +2,29% 2,86% 70.589
04/03/1996 10,30 10,60 10,30 10,60 +2,94% 2,94% 59.030
01/03/1996 10,42 10,48 10,30 10,30 -1,73% 1,74% 26.626
29/02/1996 10,42 10,48 10,30 10,48 +1,17% 1,74% 66.874
28/02/1996 10,42 10,48 10,30 10,36 -1,72% 1,74% 51.394