🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1997 11,39 11,51 11,33 11,45 +0,53% 1,60% 136.224
20/03/1997 11,63 11,63 11,14 11,39 -2,59% 4,17% 294.946
19/03/1997 12,11 12,11 11,63 11,69 -3,98% 4,00% 112.075
18/03/1997 12,66 12,66 12,17 12,17 -3,37% 3,83% 45.821
17/03/1997 12,72 12,72 12,48 12,60 -1,42% 1,90% 74.510
14/03/1997 12,60 12,78 12,60 12,78 +1,44% 1,44% 65.842
13/03/1997 12,66 12,66 12,60 12,60 -0,48% 0,48% 43.757
12/03/1997 12,60 12,66 12,60 12,66 +0,48% 0,48% 122.602
11/03/1997 12,54 12,60 12,42 12,60 +0,00% 1,45% 65.429
10/03/1997 12,60 12,60 12,48 12,60 -0,48% 0,96% 34.469
07/03/1997 12,54 12,66 12,48 12,66 +0,97% 1,45% 44.582
06/03/1997 12,48 12,60 12,48 12,54 +0,48% 0,97% 47.059
05/03/1997 12,35 12,54 12,35 12,48 +0,49% 1,47% 45.408
04/03/1997 12,11 12,42 12,11 12,42 +1,49% 2,50% 59.030
03/03/1997 12,05 12,23 11,99 12,23 +1,00% 2,01% 63.571
28/02/1997 12,29 12,29 12,11 12,11 -1,48% 1,48% 58.205
27/02/1997 12,29 12,42 12,29 12,29 -0,98% 0,99% 31.166
26/02/1997 12,42 12,48 12,29 12,42 -0,49% 1,46% 50.155
25/02/1997 12,60 12,60 12,42 12,48 -0,48% 1,44% 50.981
24/02/1997 12,48 12,66 12,42 12,54 +0,98% 1,94% 76.781
21/02/1997 12,54 12,60 12,42 12,42 -0,97% 1,45% 54.283
20/02/1997 12,54 12,66 12,54 12,54 -0,48% 0,97% 40.661
19/02/1997 12,54 12,60 12,48 12,60 +0,48% 0,97% 34.882
18/02/1997 12,66 12,66 12,48 12,54 -0,96% 1,44% 102.787
14/02/1997 12,54 12,66 12,48 12,66 +0,97% 1,45% 31.579
13/02/1997 12,42 12,66 12,42 12,54 +0,98% 1,95% 52.632
12/02/1997 12,42 12,48 12,42 12,42 -0,49% 0,49% 28.483
11/02/1997 12,48 12,60 12,42 12,48 -0,48% 1,46% 59.856
10/02/1997 12,54 12,78 12,54 12,54 -0,48% 1,93% 30.547
07/02/1997 12,42 12,60 12,35 12,60 +0,97% 1,95% 42.725