🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2006 22,38 22,50 22,14 22,26 -0,56% 1,60% 211.766
17/01/2006 22,19 22,38 21,92 22,38 +0,22% 2,10% 348.300
13/01/2006 22,46 22,46 22,24 22,34 -0,43% 0,99% 334.162
12/01/2006 22,38 22,43 22,30 22,43 +0,22% 0,61% 377.815
11/01/2006 22,38 22,46 22,19 22,38 +0,30% 1,21% 207.019
10/01/2006 22,24 22,54 22,04 22,32 +0,35% 2,22% 284.213
09/01/2006 21,76 22,25 21,75 22,24 +2,18% 2,27% 279.362
06/01/2006 22,00 22,09 21,59 21,76 -0,49% 2,29% 234.883
05/01/2006 21,27 21,87 21,27 21,87 +1,90% 2,82% 300.002
04/01/2006 21,52 21,63 21,32 21,46 -0,22% 1,44% 231.994
03/01/2006 21,18 21,52 20,90 21,51 +2,68% 2,93% 368.218
30/12/2005 21,08 21,11 20,94 20,95 -0,83% 0,83% 312.593
29/12/2005 21,38 21,41 21,10 21,12 -1,45% 1,50% 257.794
28/12/2005 21,54 21,55 21,33 21,43 -0,49% 1,03% 192.571
27/12/2005 21,64 21,72 21,43 21,54 -0,13% 1,30% 261.302
23/12/2005 21,60 21,69 21,52 21,57 -0,09% 0,76% 247.474
22/12/2005 21,45 21,60 21,30 21,59 +0,91% 1,40% 400.829
21/12/2005 21,41 21,46 21,32 21,40 +0,41% 0,68% 261.096
20/12/2005 21,41 21,44 21,08 21,31 -0,32% 1,72% 246.958
19/12/2005 21,59 21,61 21,27 21,38 -1,21% 1,57% 271.519
16/12/2005 21,64 21,78 21,49 21,64 +0,72% 1,34% 277.505
15/12/2005 21,50 21,65 21,41 21,48 +0,05% 1,08% 367.702
14/12/2005 21,49 21,73 21,34 21,47 +0,09% 1,85% 312.593
13/12/2005 21,41 21,54 21,17 21,45 +0,23% 1,72% 363.574
12/12/2005 21,52 21,63 21,34 21,41 -0,85% 1,35% 225.079
09/12/2005 21,31 21,63 21,21 21,59 +1,04% 1,96% 241.488
08/12/2005 21,44 21,76 21,21 21,37 -0,36% 2,58% 370.282
07/12/2005 21,71 21,84 21,38 21,44 -1,25% 2,14% 241.901
06/12/2005 21,77 22,09 21,68 21,72 -0,40% 1,91% 313.315
05/12/2005 21,90 21,95 21,71 21,80 -1,06% 1,11% 208.361