🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 28,17 28,49 27,71 27,85 -1,20% 2,75% 552.223
13/02/2007 27,74 28,19 27,37 28,19 +1,50% 2,93% 586.382
12/02/2007 28,20 28,21 27,29 27,77 -1,51% 3,26% 702.689
09/02/2007 28,84 28,97 27,49 28,20 -2,32% 5,14% 1.088.657
08/02/2007 29,23 29,42 28,78 28,87 -1,32% 2,19% 641.182
07/02/2007 28,59 29,25 28,47 29,25 +2,34% 2,75% 530.035
06/02/2007 28,24 28,61 28,15 28,59 +1,34% 1,65% 377.815
05/02/2007 27,97 28,25 27,91 28,21 +0,38% 1,21% 390.509
02/02/2007 28,03 28,10 27,88 28,10 +0,00% 0,80% 338.290
01/02/2007 27,92 28,10 27,67 28,10 +0,76% 1,53% 321.365
31/01/2007 27,82 28,15 27,54 27,89 +0,38% 2,19% 424.668
30/01/2007 27,71 27,78 27,36 27,78 +0,07% 1,50% 266.153
29/01/2007 27,45 27,91 27,45 27,76 +0,67% 1,66% 347.784
26/01/2007 27,58 27,60 27,28 27,58 +0,00% 1,16% 319.404
25/01/2007 27,66 27,77 27,35 27,58 +0,04% 1,54% 548.405
24/01/2007 27,15 27,60 27,13 27,57 +1,75% 1,71% 350.674
23/01/2007 26,84 27,23 26,78 27,09 +0,61% 1,66% 302.273
22/01/2007 27,25 27,25 26,89 26,93 -1,38% 1,32% 385.142
19/01/2007 26,99 27,31 26,65 27,31 +1,19% 2,44% 344.378
18/01/2007 27,09 27,13 26,72 26,99 -0,32% 1,50% 444.173
17/01/2007 27,17 27,32 26,94 27,07 -0,36% 1,39% 329.621
16/01/2007 27,08 27,21 26,90 27,17 +1,05% 1,14% 463.368
12/01/2007 26,90 26,95 26,78 26,89 +0,11% 0,61% 257.897
11/01/2007 26,63 27,08 26,55 26,86 +1,09% 2,00% 334.368
10/01/2007 26,31 26,63 26,16 26,57 +0,44% 1,77% 389.167
09/01/2007 26,14 26,48 25,95 26,45 +1,04% 2,04% 378.331
08/01/2007 26,23 26,31 25,95 26,18 -0,26% 1,37% 470.386
05/01/2007 27,06 27,06 26,25 26,25 -3,01% 3,01% 604.339
04/01/2007 26,86 27,08 26,45 27,06 +0,76% 2,34% 472.037
03/01/2007 26,80 27,23 26,56 26,86 +0,07% 2,49% 557.590