🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 25,40 25,73 24,81 25,31 +0,38% 3,62% 2.019.314
04/02/2010 26,12 26,45 25,19 25,21 -3,84% 4,82% 1.526.328
03/02/2010 26,70 26,88 26,12 26,22 -2,31% 2,83% 641.078
02/02/2010 27,00 27,13 26,63 26,84 -0,57% 1,87% 818.582
01/02/2010 27,12 27,13 26,59 27,00 -0,25% 2,00% 931.380
29/01/2010 26,96 27,08 26,62 27,06 +0,54% 1,73% 1.033.445
28/01/2010 27,08 27,08 26,51 26,92 -0,22% 2,11% 1.052.021
27/01/2010 26,35 26,98 26,05 26,98 +2,09% 3,53% 935.921
26/01/2010 26,05 26,70 25,90 26,42 +1,56% 3,05% 710.635
25/01/2010 25,79 26,15 25,44 26,02 +2,21% 2,78% 787.210
22/01/2010 26,25 26,89 25,46 25,46 -2,41% 5,46% 1.471.426
21/01/2010 26,74 26,99 26,09 26,09 -2,22% 3,37% 1.048.925
20/01/2010 26,95 27,13 26,66 26,68 -1,50% 1,76% 600.314
19/01/2010 26,65 27,23 26,65 27,08 +1,67% 2,18% 1.042.630
15/01/2010 26,82 26,89 26,62 26,64 -0,18% 1,01% 723.226
14/01/2010 26,68 26,88 26,57 26,69 -0,40% 1,16% 698.458
13/01/2010 26,76 26,86 26,41 26,79 +1,13% 1,70% 757.488
12/01/2010 26,31 26,53 26,25 26,49 +0,37% 1,07% 637.879
11/01/2010 26,68 26,70 26,36 26,40 -0,77% 1,27% 725.496
08/01/2010 26,15 26,65 26,12 26,60 +1,37% 2,00% 814.970
07/01/2010 25,77 26,31 25,53 26,24 +2,11% 3,01% 1.258.318
06/01/2010 25,78 25,78 25,45 25,70 -0,08% 1,32% 1.002.588
05/01/2010 25,58 25,72 25,20 25,72 +1,69% 2,01% 685.248
04/01/2010 25,45 25,68 25,16 25,29 +0,73% 2,06% 904.961
31/12/2009 25,63 25,92 25,07 25,11 -2,00% 3,33% 906.509
30/12/2009 25,67 25,67 25,19 25,62 -0,94% 1,85% 797.014
29/12/2009 26,01 26,04 25,47 25,86 -0,07% 2,16% 639.014
28/12/2009 26,03 26,15 25,77 25,88 -1,04% 1,49% 611.873
24/12/2009 25,53 26,15 25,20 26,15 +2,08% 3,72% 919.202
23/12/2009 25,85 25,97 25,52 25,62 -0,49% 1,72% 558.828