🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2011 33,96 33,96 33,65 33,87 -0,14% 0,91% 475.236
26/05/2011 33,68 33,95 33,44 33,91 +0,72% 1,52% 470.695
25/05/2011 33,82 33,82 33,38 33,67 -0,29% 1,29% 827.045
24/05/2011 33,82 33,93 33,64 33,77 -0,06% 0,86% 495.257
23/05/2011 33,83 34,00 33,79 33,79 -0,71% 0,63% 641.801
20/05/2011 34,28 34,36 33,97 34,03 -0,82% 1,13% 579.984
19/05/2011 34,39 34,43 34,01 34,31 +0,17% 1,21% 380.395
18/05/2011 33,91 34,25 33,72 34,25 +1,09% 1,57% 579.674
17/05/2011 33,84 33,91 33,69 33,89 -0,03% 0,66% 579.984
16/05/2011 33,88 34,03 33,74 33,90 +0,00% 0,86% 554.803
13/05/2011 34,16 34,22 33,72 33,90 -0,74% 1,45% 525.391
12/05/2011 34,03 34,22 33,83 34,15 +0,26% 1,14% 576.888
11/05/2011 34,35 34,35 33,94 34,06 -0,85% 1,18% 619.613
10/05/2011 34,39 34,43 34,25 34,35 +0,31% 0,51% 892.267
09/05/2011 34,14 34,26 34,03 34,24 +0,31% 0,68% 561.718
06/05/2011 34,68 34,73 34,13 34,14 -0,93% 1,73% 639.118
05/05/2011 34,32 34,63 34,17 34,46 +0,11% 1,36% 522.502
04/05/2011 34,50 34,54 34,22 34,42 -0,11% 0,93% 559.757
03/05/2011 34,42 34,71 34,16 34,46 +0,11% 1,60% 599.798
02/05/2011 34,66 34,85 34,16 34,42 -0,08% 1,98% 859.346
29/04/2011 35,11 35,13 34,18 34,45 -1,44% 2,70% 807.024
28/04/2011 34,80 35,22 34,77 34,95 +0,14% 1,31% 889.171
27/04/2011 34,70 34,90 34,53 34,90 +0,81% 1,09% 676.579
26/04/2011 34,62 34,81 34,43 34,62 +0,25% 1,09% 689.892
25/04/2011 34,40 34,63 34,28 34,53 +0,37% 1,01% 566.568
21/04/2011 34,25 34,43 33,97 34,41 +0,62% 1,33% 574.721
20/04/2011 34,20 34,21 33,83 34,20 +0,91% 1,11% 612.182
19/04/2011 33,69 33,91 33,67 33,89 +0,87% 0,69% 515.278
18/04/2011 33,78 33,95 33,39 33,60 -1,14% 1,66% 811.152
15/04/2011 33,89 34,04 33,72 33,98 +0,40% 0,94% 750.883