🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 36,71 37,32 36,71 37,14 +1,19% 1,66% 2.290.524
26/11/2013 36,99 37,32 36,70 36,71 -1,04% 1,68% 8.468.179
25/11/2013 37,74 37,75 37,06 37,09 -1,29% 1,82% 2.503.632
22/11/2013 37,78 37,87 37,43 37,58 -0,33% 1,15% 1.714.668
21/11/2013 37,80 37,96 37,45 37,70 +0,03% 1,33% 2.037.994
20/11/2013 38,55 38,63 37,55 37,69 -2,11% 2,82% 2.854.615
19/11/2013 38,91 39,13 38,51 38,51 -1,02% 1,59% 1.649.033
18/11/2013 39,62 39,66 38,85 38,91 -1,64% 2,05% 1.314.252
15/11/2013 39,39 39,66 39,24 39,55 +0,62% 1,06% 1.286.285
14/11/2013 39,03 39,61 39,00 39,31 +1,17% 1,56% 1.141.908
13/11/2013 38,57 39,00 38,48 38,86 +0,50% 1,36% 1.466.575
12/11/2013 38,94 38,94 38,15 38,66 -0,40% 2,04% 2.788.361
11/11/2013 38,92 39,19 38,72 38,82 +0,00% 1,19% 1.511.674
08/11/2013 39,87 39,87 38,67 38,82 -3,17% 3,01% 2.413.229
07/11/2013 40,72 40,78 40,08 40,09 -1,24% 1,74% 1.593.924
06/11/2013 40,25 40,81 40,21 40,59 +1,06% 1,49% 1.540.466
05/11/2013 40,46 40,72 40,16 40,16 -0,96% 1,39% 1.865.650
04/11/2013 40,65 40,83 40,16 40,55 -0,24% 1,67% 1.631.179
01/11/2013 40,42 40,74 40,21 40,65 +0,72% 1,29% 1.887.425
31/10/2013 41,25 41,27 40,14 40,36 -2,28% 2,75% 2.524.169
30/10/2013 41,56 41,69 41,20 41,30 -0,81% 1,17% 2.194.548
29/10/2013 41,70 41,72 41,33 41,64 -0,23% 0,95% 2.414.570
28/10/2013 41,67 41,87 41,33 41,73 +0,21% 1,30% 2.230.565
25/10/2013 40,35 41,66 40,22 41,65 +3,47% 3,55% 2.980.106
24/10/2013 40,14 40,40 39,81 40,25 +0,19% 1,47% 2.822.623
23/10/2013 39,68 40,17 39,47 40,17 +1,25% 1,78% 4.907.882
22/10/2013 39,24 39,92 39,16 39,68 -0,73% 1,95% 11.990.705
21/10/2013 40,56 40,62 39,91 39,97 -1,46% 1,74% 1.806.310
18/10/2013 41,13 41,29 40,36 40,56 -0,81% 2,26% 1.420.238
17/10/2013 40,69 41,00 40,26 40,89 +1,42% 1,81% 1.261.414