🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/05/2020 0,2258 USD
30/04/2020 0,2258 USD
31/03/2020 0,2258 USD
28/02/2020 0,2258 USD
31/01/2020 0,2258 USD
31/12/2019 0,2209 USD
29/11/2019 0,2200 USD
31/10/2019 0,2200 USD
30/09/2019 0,2200 USD
30/08/2019 0,2200 USD
31/07/2019 0,2200 USD
28/06/2019 0,2200 USD
31/05/2019 0,2190 USD
30/04/2019 0,2190 USD
29/03/2019 0,2190 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 39,76 39,87 39,43 39,53 -0,75% 1,12% 1.610.436
29/09/2014 39,72 39,86 39,47 39,83 -0,80% 1,00% 1.427.669
26/09/2014 39,66 40,20 39,47 40,15 +1,17% 1,86% 1.393.406
25/09/2014 39,68 39,80 39,30 39,68 +0,15% 1,25% 1.775.246
24/09/2014 39,90 40,15 39,60 39,62 -0,54% 1,36% 1.929.014
23/09/2014 40,29 40,42 39,79 39,84 -1,27% 1,56% 2.226.643
22/09/2014 40,76 40,78 40,34 40,35 -1,14% 1,09% 2.029.531
19/09/2014 40,66 40,86 40,37 40,81 +0,86% 1,22% 2.311.886
18/09/2014 41,25 41,42 40,47 40,47 -1,83% 2,33% 2.354.302
17/09/2014 41,57 41,86 41,19 41,22 -0,68% 1,61% 2.019.418
16/09/2014 41,13 41,85 41,13 41,50 +1,04% 1,74% 3.043.678
15/09/2014 41,22 41,54 40,86 41,08 -0,26% 1,65% 1.502.695
12/09/2014 42,35 42,40 41,08 41,18 -2,86% 3,13% 2.837.794
11/09/2014 42,64 42,81 42,24 42,39 -0,68% 1,34% 2.322.206
10/09/2014 43,28 43,28 42,65 42,68 -1,30% 1,48% 1.679.167
09/09/2014 43,60 43,62 42,94 43,25 -0,78% 1,58% 1.921.997
08/09/2014 43,79 43,91 43,32 43,59 -0,82% 1,35% 2.563.075
05/09/2014 43,27 43,95 43,16 43,94 +1,64% 1,84% 1.734.173
04/09/2014 43,11 43,51 42,95 43,24 +0,09% 1,30% 1.915.805
03/09/2014 43,25 43,45 43,09 43,20 -0,11% 0,83% 1.481.849
02/09/2014 43,30 43,43 43,00 43,25 -0,20% 0,98% 1.807.342
29/08/2014 43,16 43,36 43,09 43,33 +0,31% 0,63% 1.124.983
28/08/2014 43,01 43,31 42,96 43,20 -0,29% 0,83% 918.583
27/08/2014 43,48 43,53 43,17 43,32 -0,11% 0,82% 1.231.382
26/08/2014 43,43 43,54 43,28 43,37 -0,13% 0,58% 1.129.730
25/08/2014 43,88 43,89 43,38 43,43 -0,60% 1,15% 1.146.139
22/08/2014 43,98 44,08 43,45 43,69 -0,68% 1,43% 1.104.343
21/08/2014 43,91 44,22 43,85 43,99 -0,07% 0,84% 822.814
20/08/2014 43,81 44,08 43,69 44,02 +0,40% 0,88% 1.063.063
19/08/2014 43,78 43,91 43,62 43,85 +0,29% 0,64% 848.304