🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 67,94 68,69 67,68 68,52 +0,86% 1,48% 2.110.956
08/07/2019 67,83 68,26 67,56 67,94 +0,17% 1,03% 1.323.024
05/07/2019 67,80 68,08 66,66 67,82 -0,95% 2,10% 977.201
03/07/2019 67,17 68,49 67,17 68,47 +2,26% 1,96% 936.643
02/07/2019 66,23 67,21 66,10 66,96 +1,57% 1,67% 2.269.265
01/07/2019 66,99 67,03 65,60 65,92 -1,36% 2,13% 2.208.583
28/06/2019 67,19 67,42 66,51 66,83 -0,65% 1,36% 3.110.551
27/06/2019 66,76 67,34 66,70 67,27 +1,34% 0,96% 1.362.034
26/06/2019 68,24 68,24 66,18 66,38 -2,71% 3,01% 2.277.211
25/06/2019 69,66 69,94 68,21 68,23 -1,91% 2,49% 1.866.269
24/06/2019 70,34 70,59 69,40 69,55 -0,65% 1,69% 1.797.022
21/06/2019 70,79 70,82 69,85 70,01 -1,42% 1,38% 5.688.384
20/06/2019 71,19 71,47 70,82 71,02 +0,10% 0,91% 2.038.922
19/06/2019 70,09 71,20 69,83 70,95 +0,85% 1,96% 2.107.963
18/06/2019 71,43 71,61 69,95 70,35 -0,93% 2,32% 2.065.135
17/06/2019 71,21 71,68 70,74 71,01 +0,01% 1,32% 1.439.537
14/06/2019 70,47 71,39 70,47 71,00 +0,78% 1,29% 1.460.383
13/06/2019 70,83 71,03 70,03 70,45 -0,51% 1,41% 1.524.780
12/06/2019 70,28 70,94 70,11 70,80 +1,16% 1,19% 1.396.193
11/06/2019 69,53 70,16 69,48 69,99 +0,64% 0,99% 1.240.361
10/06/2019 70,36 70,41 69,16 69,54 -1,21% 1,78% 1.430.765
07/06/2019 70,73 71,20 70,29 70,40 +0,06% 1,29% 1.152.228
06/06/2019 70,35 70,56 69,92 70,36 +0,18% 0,91% 1.188.554
05/06/2019 68,68 70,24 68,54 70,23 +2,95% 2,48% 1.704.348
04/06/2019 68,82 68,83 67,58 68,22 -1,29% 1,82% 2.820.559
03/06/2019 68,15 69,22 68,06 69,11 +1,77% 1,71% 1.993.411
31/05/2019 66,88 68,26 66,79 67,91 +1,24% 2,19% 1.727.981
30/05/2019 66,86 67,73 66,61 67,07 +0,61% 1,68% 1.103.414
29/05/2019 67,54 67,62 66,48 66,67 -1,35% 1,68% 1.676.381
28/05/2019 68,58 69,01 67,58 67,58 -1,12% 2,09% 2.237.892