🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2021 0,2287 USD
30/07/2021 0,2287 USD
30/06/2021 0,2287 USD
28/05/2021 0,2277 USD
30/04/2021 0,2277 USD
31/03/2021 0,2277 USD
26/02/2021 0,2277 USD
29/01/2021 0,2277 USD
31/12/2020 0,2277 USD
30/11/2020 0,2267 USD
30/10/2020 0,2267 USD
30/09/2020 0,2267 USD
31/08/2020 0,2267 USD
31/07/2020 0,2267 USD
30/06/2020 0,2267 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 50,38 57,66 48,77 52,81 +7,56% 17,64% 5.572.697
24/03/2020 44,59 49,27 43,79 49,10 +16,91% 12,30% 4.729.450
23/03/2020 45,10 45,10 39,14 42,00 -8,60% 13,21% 5.516.453
20/03/2020 48,52 50,93 45,44 45,95 -1,37% 11,32% 5.075.582
19/03/2020 41,42 47,66 36,82 46,59 +13,13% 26,15% 5.823.679
18/03/2020 50,37 50,85 38,76 41,18 -22,90% 24,01% 6.615.946
17/03/2020 54,26 54,39 50,19 53,41 +2,09% 7,73% 6.247.625
16/03/2020 61,82 64,44 52,27 52,32 -24,93% 19,69% 6.357.533
13/03/2020 67,66 69,87 65,65 69,69 +6,17% 6,24% 5.375.172
12/03/2020 66,41 71,34 64,01 65,64 -7,91% 11,03% 5.076.924
11/03/2020 72,77 72,98 70,02 71,28 -3,96% 4,07% 3.778.668
10/03/2020 72,47 74,30 70,45 74,22 +4,46% 5,32% 3.844.303
09/03/2020 69,10 72,63 68,80 71,05 -4,34% 5,54% 3.998.278
06/03/2020 73,65 74,52 71,90 74,27 -1,26% 3,55% 2.948.734
05/03/2020 74,66 75,58 74,08 75,22 -0,67% 2,01% 2.358.946
04/03/2020 73,70 75,90 73,42 75,73 +4,76% 3,37% 3.725.933
03/03/2020 72,77 74,20 71,67 72,29 -0,52% 3,48% 3.625.416
02/03/2020 70,73 72,73 69,44 72,66 +3,59% 4,66% 4.655.971
28/02/2020 69,24 70,34 67,23 70,15 -0,69% 4,49% 7.241.131
27/02/2020 72,00 73,43 70,63 70,63 -8,61% 3,89% 12.251.491
26/02/2020 78,51 79,21 76,98 77,29 -1,43% 2,84% 5.457.938
25/02/2020 79,72 79,73 77,97 78,41 -1,52% 2,20% 4.024.387
24/02/2020 79,57 80,81 79,46 79,62 -0,33% 1,70% 2.956.783
21/02/2020 79,29 79,94 79,00 79,88 +0,65% 1,19% 2.293.620
20/02/2020 81,68 82,29 77,89 79,37 +2,81% 5,39% 3.349.769
19/02/2020 77,86 77,88 76,95 77,20 -0,91% 1,19% 1.294.438
18/02/2020 78,00 78,05 77,31 77,91 +0,19% 0,96% 1.351.094
14/02/2020 76,44 77,76 76,37 77,76 +1,85% 1,83% 1.694.131
13/02/2020 76,00 76,82 76,00 76,35 +0,64% 1,08% 1.382.674
12/02/2020 75,98 76,43 75,58 75,86 -0,50% 1,12% 2.005.073